🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/07/2010 | 9,80 | 10,23 | 9,78 | 10,20 | +4,19% | 4,59% | 8.368.900 |
| 06/07/2010 | 9,85 | 10,05 | 9,70 | 9,79 | +0,82% | 3,55% | 11.092.900 |
| 02/07/2010 | 9,89 | 9,89 | 9,41 | 9,71 | -1,42% | 4,85% | 9.516.700 |
| 01/07/2010 | 9,78 | 10,00 | 9,58 | 9,85 | +0,20% | 4,29% | 11.826.400 |
| 30/06/2010 | 9,96 | 10,15 | 9,82 | 9,83 | -1,31% | 3,31% | 9.259.600 |
| 29/06/2010 | 10,18 | 10,39 | 9,85 | 9,96 | -3,86% | 5,30% | 9.589.900 |
| 28/06/2010 | 10,50 | 10,59 | 10,29 | 10,36 | -1,05% | 2,86% | 8.655.900 |
| 25/06/2010 | 10,57 | 10,57 | 10,26 | 10,47 | -1,04% | 2,93% | 7.193.200 |
| 24/06/2010 | 10,48 | 10,76 | 10,29 | 10,58 | +1,05% | 4,48% | 10.102.700 |
| 23/06/2010 | 10,22 | 10,60 | 10,03 | 10,47 | +2,45% | 5,58% | 8.587.400 |
| 22/06/2010 | 10,52 | 10,67 | 10,16 | 10,22 | -3,04% | 4,85% | 8.165.300 |
| 21/06/2010 | 10,90 | 10,99 | 10,48 | 10,54 | -1,95% | 4,68% | 7.584.400 |
| 18/06/2010 | 10,92 | 10,96 | 10,66 | 10,75 | -1,74% | 2,75% | 5.938.600 |
| 17/06/2010 | 11,19 | 11,22 | 10,63 | 10,94 | -2,67% | 5,27% | 8.267.000 |
| 16/06/2010 | 11,14 | 11,49 | 11,07 | 11,24 | -1,32% | 3,77% | 7.764.500 |
| 15/06/2010 | 11,16 | 11,39 | 11,07 | 11,39 | +2,89% | 2,87% | 7.229.100 |
| 14/06/2010 | 11,35 | 11,41 | 10,99 | 11,07 | -1,69% | 3,70% | 6.726.100 |
| 11/06/2010 | 11,15 | 11,28 | 10,97 | 11,26 | -0,35% | 2,78% | 6.301.500 |
| 10/06/2010 | 10,79 | 11,41 | 10,64 | 11,30 | +7,21% | 7,14% | 13.852.100 |
| 09/06/2010 | 11,08 | 11,10 | 10,46 | 10,54 | -2,77% | 5,78% | 11.013.600 |
| 08/06/2010 | 10,92 | 11,05 | 10,44 | 10,84 | -0,46% | 5,59% | 13.188.600 |
| 07/06/2010 | 11,39 | 11,46 | 10,82 | 10,89 | -3,97% | 5,62% | 6.423.700 |
| 04/06/2010 | 11,60 | 11,68 | 11,25 | 11,34 | -3,74% | 3,71% | 7.260.600 |
| 03/06/2010 | 12,13 | 12,21 | 11,69 | 11,78 | -2,89% | 4,29% | 7.821.100 |
| 02/06/2010 | 11,78 | 12,16 | 11,75 | 12,13 | +3,06% | 3,48% | 6.453.600 |
| 01/06/2010 | 12,10 | 12,29 | 11,76 | 11,77 | -3,45% | 4,38% | 7.599.600 |
| 28/05/2010 | 12,32 | 12,48 | 12,12 | 12,19 | -1,22% | 2,92% | 4.896.700 |
| 27/05/2010 | 12,25 | 12,35 | 11,92 | 12,34 | +2,75% | 3,51% | 5.892.300 |
| 26/05/2010 | 12,43 | 12,67 | 11,97 | 12,01 | -0,74% | 5,63% | 9.505.900 |
| 25/05/2010 | 11,67 | 12,14 | 11,57 | 12,10 | +0,33% | 4,88% | 10.479.800 |