🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/08/2010 | 10,41 | 10,78 | 10,33 | 10,62 | +1,43% | 4,32% | 4.656.400 |
| 17/08/2010 | 10,31 | 10,58 | 10,19 | 10,47 | +2,85% | 3,78% | 4.152.400 |
| 16/08/2010 | 10,15 | 10,34 | 10,09 | 10,18 | -0,59% | 2,46% | 3.162.500 |
| 13/08/2010 | 10,18 | 10,38 | 10,13 | 10,24 | +0,29% | 2,46% | 4.515.800 |
| 12/08/2010 | 10,27 | 10,47 | 10,19 | 10,21 | -3,13% | 2,73% | 4.497.000 |
| 11/08/2010 | 10,58 | 10,67 | 10,46 | 10,54 | -2,68% | 1,98% | 5.794.100 |
| 10/08/2010 | 10,90 | 10,98 | 10,72 | 10,83 | -2,08% | 2,39% | 4.807.000 |
| 09/08/2010 | 10,90 | 11,14 | 10,76 | 11,06 | +4,34% | 3,49% | 6.150.600 |
| 06/08/2010 | 10,33 | 10,66 | 10,24 | 10,60 | +1,73% | 4,07% | 5.546.500 |
| 05/08/2010 | 10,31 | 10,53 | 10,28 | 10,42 | -0,57% | 2,42% | 4.584.900 |
| 04/08/2010 | 10,65 | 10,82 | 10,46 | 10,48 | -1,13% | 3,38% | 4.642.800 |
| 03/08/2010 | 11,09 | 11,30 | 10,48 | 10,60 | -5,78% | 7,39% | 12.202.500 |
| 02/08/2010 | 11,22 | 11,38 | 10,94 | 11,25 | +2,09% | 3,92% | 7.044.800 |
| 30/07/2010 | 10,74 | 11,09 | 10,61 | 11,02 | +1,29% | 4,47% | 7.330.600 |
| 29/07/2010 | 10,76 | 11,01 | 10,58 | 10,88 | +2,26% | 4,00% | 8.351.400 |
| 28/07/2010 | 11,07 | 11,14 | 10,55 | 10,64 | -3,97% | 5,33% | 5.152.100 |
| 27/07/2010 | 11,24 | 11,38 | 11,01 | 11,08 | -0,81% | 3,29% | 8.449.600 |
| 26/07/2010 | 10,82 | 11,27 | 10,76 | 11,17 | +2,95% | 4,71% | 7.904.600 |
| 23/07/2010 | 10,50 | 10,90 | 10,41 | 10,85 | +2,84% | 4,67% | 5.499.800 |
| 22/07/2010 | 10,33 | 10,74 | 10,31 | 10,55 | +3,43% | 4,16% | 5.318.300 |
| 21/07/2010 | 10,47 | 10,54 | 10,15 | 10,20 | -1,83% | 3,72% | 6.096.700 |
| 20/07/2010 | 9,80 | 10,48 | 9,72 | 10,39 | +4,21% | 7,76% | 6.198.200 |
| 19/07/2010 | 10,17 | 10,21 | 9,85 | 9,97 | -1,29% | 3,54% | 6.519.100 |
| 16/07/2010 | 10,55 | 10,57 | 10,03 | 10,10 | -4,90% | 5,12% | 7.450.900 |
| 15/07/2010 | 10,35 | 10,69 | 10,20 | 10,62 | +2,71% | 4,73% | 10.338.000 |
| 14/07/2010 | 10,33 | 10,36 | 10,06 | 10,34 | -0,86% | 2,90% | 6.624.000 |
| 13/07/2010 | 10,17 | 10,50 | 10,11 | 10,43 | +3,27% | 3,83% | 6.554.200 |
| 12/07/2010 | 10,23 | 10,27 | 9,98 | 10,10 | -1,46% | 2,83% | 3.819.500 |
| 09/07/2010 | 9,81 | 10,35 | 9,78 | 10,25 | +4,59% | 5,81% | 6.134.300 |
| 08/07/2010 | 10,29 | 10,42 | 9,74 | 9,80 | -3,92% | 6,61% | 16.653.100 |