🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/09/2010 | 11,22 | 11,31 | 10,99 | 11,12 | -0,18% | 2,85% | 3.451.700 |
| 29/09/2010 | 11,22 | 11,25 | 11,03 | 11,14 | -1,07% | 1,96% | 3.175.200 |
| 28/09/2010 | 11,10 | 11,27 | 10,84 | 11,26 | +1,99% | 3,87% | 5.208.900 |
| 27/09/2010 | 10,91 | 11,10 | 10,74 | 11,04 | +1,10% | 3,30% | 3.514.200 |
| 24/09/2010 | 10,81 | 11,01 | 10,69 | 10,92 | +2,82% | 2,96% | 7.591.900 |
| 23/09/2010 | 10,80 | 10,90 | 10,59 | 10,62 | -2,48% | 2,87% | 3.915.400 |
| 22/09/2010 | 10,96 | 11,16 | 10,77 | 10,89 | -0,82% | 3,56% | 4.307.700 |
| 21/09/2010 | 11,27 | 11,34 | 10,95 | 10,98 | -0,63% | 3,46% | 5.596.800 |
| 20/09/2010 | 10,74 | 11,14 | 10,67 | 11,05 | +4,15% | 4,38% | 4.664.900 |
| 17/09/2010 | 10,67 | 10,71 | 10,51 | 10,61 | +0,09% | 1,87% | 5.412.600 |
| 16/09/2010 | 10,99 | 10,99 | 10,47 | 10,60 | -3,46% | 4,73% | 7.376.200 |
| 15/09/2010 | 10,99 | 11,11 | 10,91 | 10,98 | -0,99% | 1,82% | 5.946.500 |
| 14/09/2010 | 11,18 | 11,25 | 10,97 | 11,09 | -1,16% | 2,50% | 2.905.000 |
| 13/09/2010 | 11,20 | 11,23 | 10,93 | 11,22 | +1,45% | 2,68% | 3.357.000 |
| 10/09/2010 | 10,98 | 11,20 | 10,88 | 11,06 | +0,73% | 2,91% | 3.550.900 |
| 09/09/2010 | 11,07 | 11,23 | 10,85 | 10,98 | +0,55% | 3,43% | 2.766.800 |
| 08/09/2010 | 10,96 | 11,12 | 10,84 | 10,92 | -0,27% | 2,55% | 4.812.700 |
| 07/09/2010 | 11,24 | 11,24 | 10,93 | 10,95 | -2,32% | 2,76% | 3.320.000 |
| 03/09/2010 | 11,04 | 11,28 | 11,01 | 11,21 | +2,09% | 2,45% | 4.250.800 |
| 02/09/2010 | 10,71 | 11,08 | 10,60 | 10,98 | +2,52% | 4,48% | 6.424.300 |
| 01/09/2010 | 10,46 | 10,76 | 10,43 | 10,71 | +4,39% | 3,15% | 5.429.100 |
| 31/08/2010 | 10,20 | 10,60 | 10,16 | 10,26 | -0,29% | 4,31% | 7.056.200 |
| 30/08/2010 | 10,48 | 10,51 | 10,26 | 10,29 | -1,72% | 2,39% | 3.604.600 |
| 27/08/2010 | 10,26 | 10,48 | 10,05 | 10,47 | +2,95% | 4,19% | 4.991.800 |
| 26/08/2010 | 10,44 | 10,48 | 10,12 | 10,17 | -2,49% | 3,45% | 4.528.100 |
| 25/08/2010 | 10,13 | 10,51 | 9,98 | 10,43 | +4,61% | 5,23% | 7.773.100 |
| 24/08/2010 | 9,84 | 10,34 | 9,73 | 9,97 | -0,10% | 6,20% | 10.176.000 |
| 23/08/2010 | 10,31 | 10,37 | 9,98 | 9,98 | -2,82% | 3,78% | 5.837.600 |
| 20/08/2010 | 10,32 | 10,39 | 10,19 | 10,27 | -1,53% | 1,94% | 4.586.700 |
| 19/08/2010 | 10,56 | 10,58 | 10,34 | 10,43 | -1,79% | 2,27% | 4.398.100 |