🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/11/2010 | 11,89 | 12,25 | 11,86 | 12,17 | +1,00% | 3,28% | 6.126.800 |
| 10/11/2010 | 11,72 | 12,07 | 11,65 | 12,05 | +2,55% | 3,58% | 5.836.600 |
| 09/11/2010 | 12,05 | 12,19 | 11,71 | 11,75 | -2,25% | 3,98% | 4.264.400 |
| 08/11/2010 | 11,86 | 12,07 | 11,77 | 12,02 | +0,33% | 2,53% | 3.970.800 |
| 05/11/2010 | 11,75 | 12,11 | 11,63 | 11,98 | +1,78% | 4,09% | 8.303.000 |
| 04/11/2010 | 11,04 | 11,78 | 11,00 | 11,77 | +7,78% | 7,07% | 9.586.600 |
| 03/11/2010 | 11,05 | 11,05 | 10,74 | 10,92 | -1,27% | 2,81% | 7.306.400 |
| 02/11/2010 | 10,62 | 11,07 | 10,51 | 11,06 | +5,33% | 5,27% | 8.837.500 |
| 01/11/2010 | 10,47 | 10,65 | 10,38 | 10,50 | +0,67% | 2,58% | 3.625.900 |
| 29/10/2010 | 10,39 | 10,52 | 10,38 | 10,43 | +0,29% | 1,35% | 3.224.100 |
| 28/10/2010 | 10,64 | 10,66 | 10,35 | 10,40 | -1,70% | 2,91% | 5.148.000 |
| 27/10/2010 | 10,46 | 10,59 | 10,41 | 10,58 | +0,38% | 1,72% | 3.731.300 |
| 26/10/2010 | 10,59 | 10,71 | 10,49 | 10,54 | -1,31% | 2,08% | 4.749.900 |
| 25/10/2010 | 10,77 | 11,04 | 10,67 | 10,68 | +0,66% | 3,44% | 4.888.400 |
| 22/10/2010 | 10,65 | 10,74 | 10,57 | 10,61 | -0,19% | 1,60% | 4.620.400 |
| 21/10/2010 | 10,42 | 10,82 | 10,39 | 10,63 | +2,51% | 4,13% | 6.982.500 |
| 20/10/2010 | 10,42 | 10,46 | 10,05 | 10,37 | -0,10% | 3,93% | 8.341.300 |
| 19/10/2010 | 10,37 | 10,75 | 10,33 | 10,38 | -1,52% | 4,05% | 6.889.800 |
| 18/10/2010 | 10,48 | 10,59 | 10,32 | 10,54 | +0,48% | 2,58% | 7.332.200 |
| 15/10/2010 | 10,76 | 10,82 | 10,44 | 10,49 | -1,69% | 3,53% | 7.637.700 |
| 14/10/2010 | 10,82 | 10,89 | 10,56 | 10,67 | -1,02% | 3,05% | 5.859.300 |
| 13/10/2010 | 10,78 | 10,90 | 10,62 | 10,78 | +0,56% | 2,60% | 6.635.900 |
| 12/10/2010 | 10,50 | 10,74 | 10,40 | 10,72 | +1,71% | 3,24% | 4.763.500 |
| 11/10/2010 | 10,71 | 10,76 | 10,52 | 10,54 | -1,95% | 2,24% | 2.488.600 |
| 08/10/2010 | 10,68 | 10,80 | 10,51 | 10,75 | +1,03% | 2,72% | 4.407.700 |
| 07/10/2010 | 10,80 | 10,85 | 10,50 | 10,64 | -1,57% | 3,24% | 4.035.300 |
| 06/10/2010 | 10,89 | 10,96 | 10,75 | 10,81 | -0,28% | 1,93% | 5.666.100 |
| 05/10/2010 | 11,08 | 11,08 | 10,83 | 10,84 | -1,28% | 2,26% | 7.850.100 |
| 04/10/2010 | 11,03 | 11,11 | 10,84 | 10,98 | -0,90% | 2,45% | 2.648.700 |
| 01/10/2010 | 11,27 | 11,34 | 11,04 | 11,08 | -0,36% | 2,66% | 3.684.200 |