🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/12/2010 | 11,84 | 12,16 | 11,82 | 12,16 | +2,10% | 2,87% | 2.527.900 |
| 23/12/2010 | 12,23 | 12,28 | 11,84 | 11,91 | -3,01% | 3,60% | 5.687.700 |
| 22/12/2010 | 11,90 | 12,30 | 11,75 | 12,28 | +3,11% | 4,62% | 6.525.600 |
| 21/12/2010 | 11,84 | 11,97 | 11,70 | 11,91 | +0,85% | 2,28% | 4.501.600 |
| 20/12/2010 | 11,41 | 11,88 | 11,35 | 11,81 | +3,69% | 4,65% | 4.898.800 |
| 17/12/2010 | 11,23 | 11,41 | 11,10 | 11,39 | +1,24% | 2,76% | 4.882.600 |
| 16/12/2010 | 11,18 | 11,32 | 11,16 | 11,25 | +1,63% | 1,43% | 3.536.100 |
| 15/12/2010 | 11,20 | 11,36 | 11,04 | 11,07 | -1,69% | 2,86% | 7.510.300 |
| 14/12/2010 | 11,37 | 11,48 | 11,20 | 11,26 | -0,88% | 2,46% | 5.716.800 |
| 13/12/2010 | 11,24 | 11,46 | 11,18 | 11,36 | +1,97% | 2,49% | 5.361.400 |
| 10/12/2010 | 11,16 | 11,24 | 10,98 | 11,14 | +0,36% | 2,33% | 3.333.300 |
| 09/12/2010 | 11,28 | 11,33 | 11,02 | 11,10 | -0,89% | 2,75% | 7.760.000 |
| 08/12/2010 | 11,42 | 11,45 | 11,04 | 11,20 | -2,10% | 3,59% | 5.468.100 |
| 07/12/2010 | 11,42 | 11,62 | 11,38 | 11,44 | +1,69% | 2,10% | 9.899.800 |
| 06/12/2010 | 11,05 | 11,28 | 10,91 | 11,25 | +1,26% | 3,35% | 4.782.800 |
| 03/12/2010 | 10,79 | 11,13 | 10,68 | 11,11 | +1,74% | 4,17% | 8.541.200 |
| 02/12/2010 | 10,52 | 10,95 | 10,46 | 10,92 | +3,70% | 4,66% | 11.915.500 |
| 01/12/2010 | 10,18 | 10,67 | 10,07 | 10,53 | +4,88% | 5,89% | 15.281.500 |
| 30/11/2010 | 9,78 | 10,12 | 9,77 | 10,04 | +1,72% | 3,58% | 10.180.400 |
| 29/11/2010 | 9,91 | 9,96 | 9,78 | 9,87 | -1,20% | 1,82% | 5.863.700 |
| 26/11/2010 | 10,05 | 10,09 | 9,86 | 9,99 | -0,60% | 2,29% | 3.290.500 |
| 24/11/2010 | 10,19 | 10,38 | 10,01 | 10,05 | -0,10% | 3,63% | 9.180.400 |
| 23/11/2010 | 10,32 | 10,36 | 10,03 | 10,06 | -3,36% | 3,20% | 6.682.500 |
| 22/11/2010 | 10,36 | 10,55 | 10,30 | 10,41 | -0,67% | 2,41% | 5.146.900 |
| 19/11/2010 | 10,64 | 10,65 | 10,42 | 10,48 | -1,60% | 2,16% | 4.805.200 |
| 18/11/2010 | 10,82 | 11,04 | 10,62 | 10,65 | -0,28% | 3,88% | 6.615.800 |
| 17/11/2010 | 10,98 | 11,11 | 10,60 | 10,68 | -3,09% | 4,64% | 5.780.200 |
| 16/11/2010 | 10,92 | 11,20 | 10,81 | 11,02 | +0,46% | 3,57% | 9.778.500 |
| 15/11/2010 | 11,54 | 11,55 | 10,91 | 10,97 | -4,69% | 5,55% | 8.693.100 |
| 12/11/2010 | 11,97 | 12,26 | 11,36 | 11,51 | -5,42% | 7,52% | 10.332.600 |