🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/02/2011 | 12,11 | 12,49 | 12,05 | 12,38 | +2,15% | 3,63% | 4.615.400 |
| 07/02/2011 | 11,79 | 12,22 | 11,78 | 12,12 | +3,32% | 3,73% | 5.250.200 |
| 04/02/2011 | 11,93 | 11,93 | 11,59 | 11,73 | -1,43% | 2,85% | 6.729.500 |
| 03/02/2011 | 11,97 | 12,08 | 11,75 | 11,90 | -2,70% | 2,76% | 7.020.800 |
| 02/02/2011 | 12,37 | 12,39 | 12,11 | 12,23 | -1,37% | 2,26% | 4.875.000 |
| 01/02/2011 | 12,48 | 12,66 | 12,34 | 12,40 | +0,08% | 2,56% | 6.833.100 |
| 31/01/2011 | 12,52 | 12,60 | 12,31 | 12,39 | -0,88% | 2,32% | 4.971.100 |
| 28/01/2011 | 12,80 | 12,85 | 12,29 | 12,50 | -2,42% | 4,38% | 8.412.200 |
| 27/01/2011 | 12,83 | 13,16 | 12,45 | 12,81 | -3,25% | 5,53% | 10.316.000 |
| 26/01/2011 | 13,07 | 13,38 | 12,94 | 13,24 | +1,77% | 3,37% | 8.642.000 |
| 25/01/2011 | 12,87 | 13,17 | 12,71 | 13,01 | +0,54% | 3,57% | 4.308.500 |
| 24/01/2011 | 12,71 | 13,00 | 12,70 | 12,94 | +1,97% | 2,36% | 4.833.600 |
| 21/01/2011 | 13,02 | 13,05 | 12,51 | 12,69 | -1,70% | 4,15% | 6.018.700 |
| 20/01/2011 | 12,83 | 13,06 | 12,76 | 12,91 | +0,55% | 2,34% | 9.623.400 |
| 19/01/2011 | 13,29 | 13,38 | 12,76 | 12,84 | -3,68% | 4,67% | 7.551.900 |
| 18/01/2011 | 13,45 | 13,49 | 13,20 | 13,33 | -1,26% | 2,16% | 3.945.600 |
| 14/01/2011 | 13,06 | 13,50 | 12,98 | 13,50 | +3,21% | 3,98% | 5.246.000 |
| 13/01/2011 | 13,08 | 13,11 | 12,90 | 13,08 | -0,23% | 1,61% | 5.327.700 |
| 12/01/2011 | 13,17 | 13,23 | 13,04 | 13,11 | +0,08% | 1,44% | 4.583.200 |
| 11/01/2011 | 12,96 | 13,25 | 12,89 | 13,10 | +3,48% | 2,78% | 8.710.700 |
| 10/01/2011 | 12,91 | 12,94 | 12,52 | 12,66 | -2,76% | 3,25% | 5.597.500 |
| 07/01/2011 | 13,05 | 13,25 | 12,61 | 13,02 | +1,48% | 4,90% | 9.803.700 |
| 06/01/2011 | 12,49 | 12,87 | 12,43 | 12,83 | +3,47% | 3,52% | 8.194.900 |
| 05/01/2011 | 11,95 | 12,42 | 11,93 | 12,40 | +3,25% | 4,10% | 4.433.000 |
| 04/01/2011 | 12,34 | 12,40 | 11,98 | 12,01 | -2,67% | 3,40% | 3.832.700 |
| 03/01/2011 | 12,06 | 12,41 | 12,02 | 12,34 | +3,44% | 3,23% | 4.600.200 |
| 31/12/2010 | 12,00 | 12,13 | 11,93 | 11,93 | -0,67% | 1,67% | 2.415.700 |
| 30/12/2010 | 11,92 | 12,09 | 11,83 | 12,01 | +0,76% | 2,18% | 2.880.700 |
| 29/12/2010 | 11,81 | 11,98 | 11,80 | 11,92 | +1,02% | 1,52% | 1.883.700 |
| 28/12/2010 | 12,16 | 12,16 | 11,75 | 11,80 | -2,96% | 3,37% | 3.548.200 |