🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/03/2011 | 11,83 | 11,86 | 11,65 | 11,79 | -0,51% | 1,78% | 6.230.000 |
| 22/03/2011 | 12,12 | 12,12 | 11,84 | 11,85 | -2,15% | 2,31% | 3.369.100 |
| 21/03/2011 | 12,07 | 12,13 | 11,84 | 12,11 | +1,76% | 2,40% | 3.643.900 |
| 18/03/2011 | 12,05 | 12,07 | 11,78 | 11,90 | +0,17% | 2,41% | 4.816.600 |
| 17/03/2011 | 11,91 | 11,98 | 11,81 | 11,88 | +1,54% | 1,43% | 3.915.600 |
| 16/03/2011 | 11,74 | 12,00 | 11,57 | 11,70 | -2,26% | 3,66% | 8.785.900 |
| 15/03/2011 | 11,24 | 12,04 | 11,24 | 11,97 | +2,75% | 7,12% | 6.578.500 |
| 14/03/2011 | 11,72 | 11,84 | 11,51 | 11,65 | -1,52% | 2,82% | 2.937.800 |
| 11/03/2011 | 11,71 | 11,95 | 11,71 | 11,83 | -0,34% | 2,05% | 3.341.400 |
| 10/03/2011 | 11,93 | 12,01 | 11,73 | 11,87 | -1,17% | 2,35% | 5.422.600 |
| 09/03/2011 | 11,87 | 12,01 | 11,60 | 12,01 | +1,01% | 3,45% | 4.753.500 |
| 08/03/2011 | 11,38 | 11,97 | 11,37 | 11,89 | +4,94% | 5,27% | 5.375.100 |
| 07/03/2011 | 11,54 | 11,63 | 11,19 | 11,33 | -1,13% | 3,81% | 5.984.200 |
| 04/03/2011 | 11,65 | 11,72 | 11,37 | 11,46 | -2,30% | 3,00% | 4.426.100 |
| 03/03/2011 | 11,71 | 11,82 | 11,40 | 11,73 | +1,56% | 3,59% | 3.825.500 |
| 02/03/2011 | 11,43 | 11,68 | 11,42 | 11,55 | +1,05% | 2,27% | 4.249.400 |
| 01/03/2011 | 11,93 | 11,96 | 11,36 | 11,43 | -3,46% | 5,03% | 8.557.300 |
| 28/02/2011 | 11,96 | 12,06 | 11,64 | 11,84 | -0,67% | 3,51% | 5.449.700 |
| 25/02/2011 | 11,86 | 12,02 | 11,75 | 11,92 | +1,27% | 2,28% | 4.143.900 |
| 24/02/2011 | 11,81 | 12,02 | 11,56 | 11,77 | -0,93% | 3,90% | 6.662.300 |
| 23/02/2011 | 12,06 | 12,34 | 11,57 | 11,88 | -1,57% | 6,38% | 7.091.600 |
| 22/02/2011 | 12,60 | 12,62 | 11,96 | 12,07 | -5,70% | 5,24% | 5.840.600 |
| 18/02/2011 | 12,75 | 12,89 | 12,67 | 12,80 | +0,87% | 1,73% | 4.958.500 |
| 17/02/2011 | 12,42 | 12,84 | 12,38 | 12,69 | +1,93% | 3,70% | 5.063.600 |
| 16/02/2011 | 12,45 | 12,57 | 12,40 | 12,45 | +1,06% | 1,37% | 3.258.300 |
| 15/02/2011 | 12,37 | 12,51 | 12,28 | 12,32 | -1,12% | 1,86% | 2.528.100 |
| 14/02/2011 | 12,52 | 12,54 | 12,25 | 12,46 | -0,40% | 2,32% | 3.537.200 |
| 11/02/2011 | 12,27 | 12,52 | 12,08 | 12,51 | +1,21% | 3,59% | 4.606.400 |
| 10/02/2011 | 12,40 | 12,74 | 12,31 | 12,36 | -0,80% | 3,47% | 6.137.400 |
| 09/02/2011 | 12,37 | 12,55 | 12,30 | 12,46 | +0,65% | 2,02% | 3.722.900 |