🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/05/2011 | 11,90 | 12,32 | 11,82 | 12,05 | +0,50% | 4,20% | 5.876.400 |
| 04/05/2011 | 11,92 | 12,03 | 11,78 | 11,99 | +0,59% | 2,10% | 4.508.100 |
| 03/05/2011 | 12,05 | 12,25 | 11,80 | 11,92 | -1,41% | 3,73% | 8.594.100 |
| 02/05/2011 | 12,55 | 12,56 | 12,06 | 12,09 | -2,81% | 3,98% | 5.600.200 |
| 29/04/2011 | 12,30 | 12,68 | 12,24 | 12,44 | +2,81% | 3,58% | 7.631.100 |
| 28/04/2011 | 12,03 | 12,27 | 12,00 | 12,10 | +0,58% | 2,24% | 9.036.700 |
| 27/04/2011 | 12,25 | 12,30 | 12,03 | 12,03 | -1,55% | 2,20% | 7.666.600 |
| 26/04/2011 | 12,14 | 12,29 | 12,12 | 12,22 | +0,83% | 1,40% | 4.791.000 |
| 25/04/2011 | 12,00 | 12,22 | 11,91 | 12,12 | +1,08% | 2,58% | 3.271.900 |
| 21/04/2011 | 12,22 | 12,23 | 11,88 | 11,99 | -1,48% | 2,86% | 3.184.000 |
| 20/04/2011 | 12,03 | 12,20 | 11,88 | 12,17 | +3,05% | 2,66% | 5.176.000 |
| 19/04/2011 | 11,69 | 11,89 | 11,69 | 11,81 | +1,20% | 1,71% | 3.798.300 |
| 18/04/2011 | 11,37 | 11,73 | 11,34 | 11,67 | +1,21% | 3,43% | 4.104.700 |
| 15/04/2011 | 11,48 | 11,55 | 11,38 | 11,53 | +1,05% | 1,48% | 3.215.900 |
| 14/04/2011 | 11,38 | 11,43 | 11,27 | 11,41 | -0,61% | 1,41% | 2.703.400 |
| 13/04/2011 | 11,70 | 11,75 | 11,41 | 11,48 | -1,54% | 2,91% | 3.468.000 |
| 12/04/2011 | 11,61 | 11,81 | 11,56 | 11,66 | -0,43% | 2,15% | 4.063.300 |
| 11/04/2011 | 11,61 | 11,73 | 11,52 | 11,71 | +0,86% | 1,81% | 2.877.400 |
| 08/04/2011 | 11,70 | 11,80 | 11,56 | 11,61 | -0,09% | 2,05% | 4.957.800 |
| 07/04/2011 | 11,49 | 11,69 | 11,48 | 11,62 | +1,13% | 1,83% | 4.159.000 |
| 06/04/2011 | 11,38 | 11,52 | 11,23 | 11,49 | +2,04% | 2,55% | 6.119.300 |
| 05/04/2011 | 11,27 | 11,49 | 11,09 | 11,26 | -1,75% | 3,55% | 8.642.400 |
| 04/04/2011 | 11,74 | 11,74 | 11,44 | 11,46 | -2,39% | 2,56% | 4.993.600 |
| 01/04/2011 | 11,75 | 11,83 | 11,67 | 11,74 | +0,77% | 1,36% | 6.155.600 |
| 31/03/2011 | 11,74 | 11,75 | 11,53 | 11,65 | -0,68% | 1,87% | 5.597.200 |
| 30/03/2011 | 12,06 | 12,06 | 11,71 | 11,73 | -1,84% | 2,90% | 4.436.300 |
| 29/03/2011 | 12,07 | 12,15 | 11,80 | 11,95 | -1,65% | 2,90% | 7.085.300 |
| 28/03/2011 | 12,09 | 12,30 | 11,99 | 12,15 | +0,91% | 2,56% | 4.449.900 |
| 25/03/2011 | 11,85 | 12,13 | 11,81 | 12,04 | +2,12% | 2,70% | 4.239.400 |
| 24/03/2011 | 11,85 | 11,87 | 11,58 | 11,79 | +0,00% | 2,45% | 3.524.400 |