🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/06/2011 | 11,07 | 11,16 | 10,97 | 11,09 | +1,19% | 1,72% | 5.141.900 |
| 16/06/2011 | 10,84 | 11,20 | 10,83 | 10,96 | +1,58% | 3,41% | 5.176.400 |
| 15/06/2011 | 11,04 | 11,04 | 10,77 | 10,79 | -3,05% | 2,45% | 7.604.000 |
| 14/06/2011 | 11,01 | 11,25 | 11,01 | 11,13 | +2,11% | 2,18% | 3.617.700 |
| 13/06/2011 | 10,77 | 11,01 | 10,76 | 10,90 | +1,30% | 2,32% | 5.223.300 |
| 10/06/2011 | 10,81 | 10,91 | 10,62 | 10,76 | -1,01% | 2,68% | 5.570.100 |
| 09/06/2011 | 10,79 | 11,05 | 10,67 | 10,87 | +1,02% | 3,52% | 4.957.100 |
| 08/06/2011 | 11,05 | 11,08 | 10,73 | 10,76 | -3,06% | 3,17% | 9.471.700 |
| 07/06/2011 | 11,38 | 11,38 | 11,10 | 11,10 | -1,94% | 2,46% | 3.897.900 |
| 06/06/2011 | 11,57 | 11,59 | 11,28 | 11,32 | -2,33% | 2,68% | 3.309.600 |
| 03/06/2011 | 11,56 | 11,77 | 11,55 | 11,59 | -1,02% | 1,90% | 3.184.200 |
| 02/06/2011 | 11,97 | 12,15 | 11,68 | 11,71 | -2,50% | 3,93% | 5.400.000 |
| 01/06/2011 | 12,17 | 12,34 | 11,97 | 12,01 | -1,40% | 3,04% | 8.945.800 |
| 31/05/2011 | 12,09 | 12,18 | 11,80 | 12,18 | +1,67% | 3,14% | 5.418.100 |
| 27/05/2011 | 11,88 | 12,05 | 11,79 | 11,98 | +1,44% | 2,19% | 3.344.600 |
| 26/05/2011 | 11,49 | 11,87 | 11,46 | 11,81 | +2,79% | 3,57% | 3.566.200 |
| 25/05/2011 | 11,42 | 11,76 | 11,40 | 11,49 | +0,17% | 3,15% | 5.389.200 |
| 24/05/2011 | 11,68 | 11,75 | 11,46 | 11,47 | -1,71% | 2,48% | 4.822.100 |
| 23/05/2011 | 11,63 | 11,81 | 11,58 | 11,67 | -1,10% | 1,98% | 2.984.100 |
| 20/05/2011 | 11,75 | 12,00 | 11,63 | 11,80 | +0,34% | 3,15% | 5.304.100 |
| 19/05/2011 | 11,75 | 11,81 | 11,61 | 11,76 | +0,94% | 1,70% | 3.750.500 |
| 18/05/2011 | 11,51 | 11,68 | 11,49 | 11,65 | +1,66% | 1,65% | 4.908.500 |
| 17/05/2011 | 11,59 | 11,66 | 11,40 | 11,46 | -1,80% | 2,24% | 4.175.200 |
| 16/05/2011 | 11,41 | 11,73 | 11,38 | 11,67 | +2,01% | 3,07% | 4.760.000 |
| 13/05/2011 | 11,62 | 11,64 | 11,42 | 11,44 | -1,29% | 1,89% | 5.202.900 |
| 12/05/2011 | 11,68 | 11,74 | 11,50 | 11,59 | -0,94% | 2,05% | 3.273.600 |
| 11/05/2011 | 11,84 | 11,94 | 11,63 | 11,70 | -1,43% | 2,62% | 3.660.500 |
| 10/05/2011 | 11,73 | 11,96 | 11,71 | 11,87 | +0,51% | 2,13% | 3.223.100 |
| 09/05/2011 | 11,93 | 11,93 | 11,74 | 11,81 | -1,01% | 1,59% | 2.556.100 |
| 06/05/2011 | 12,24 | 12,29 | 11,89 | 11,93 | -1,00% | 3,27% | 4.306.900 |