🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/08/2011 | 12,04 | 12,12 | 11,68 | 11,75 | -1,09% | 3,65% | 7.161.900 |
| 29/07/2011 | 11,75 | 12,28 | 11,70 | 11,88 | -0,17% | 4,94% | 7.094.100 |
| 28/07/2011 | 11,70 | 12,55 | 11,70 | 11,90 | +2,59% | 7,26% | 13.017.700 |
| 27/07/2011 | 11,80 | 11,84 | 11,54 | 11,60 | -2,11% | 2,54% | 6.584.800 |
| 26/07/2011 | 11,99 | 11,99 | 11,76 | 11,85 | -1,00% | 1,92% | 3.007.800 |
| 25/07/2011 | 11,95 | 12,11 | 11,89 | 11,97 | -0,91% | 1,84% | 4.164.300 |
| 22/07/2011 | 12,17 | 12,17 | 11,90 | 12,08 | -0,41% | 2,22% | 4.241.400 |
| 21/07/2011 | 11,92 | 12,19 | 11,89 | 12,13 | +2,36% | 2,52% | 4.806.500 |
| 20/07/2011 | 11,88 | 12,03 | 11,83 | 11,85 | -0,67% | 1,68% | 5.339.500 |
| 19/07/2011 | 11,48 | 11,98 | 11,46 | 11,93 | +5,67% | 4,53% | 7.174.300 |
| 18/07/2011 | 11,43 | 11,50 | 11,16 | 11,29 | -1,66% | 2,97% | 4.859.100 |
| 15/07/2011 | 11,51 | 11,52 | 11,31 | 11,48 | +0,26% | 1,82% | 4.817.000 |
| 14/07/2011 | 11,62 | 11,66 | 11,37 | 11,45 | -1,12% | 2,50% | 3.777.900 |
| 13/07/2011 | 11,66 | 11,78 | 11,53 | 11,58 | -0,09% | 2,14% | 5.064.600 |
| 12/07/2011 | 11,56 | 11,76 | 11,47 | 11,59 | -0,43% | 2,51% | 4.152.200 |
| 11/07/2011 | 11,77 | 11,85 | 11,55 | 11,64 | -2,84% | 2,55% | 4.680.200 |
| 08/07/2011 | 11,76 | 11,98 | 11,65 | 11,98 | +0,42% | 2,81% | 4.662.200 |
| 07/07/2011 | 11,79 | 12,06 | 11,75 | 11,93 | +2,14% | 2,63% | 3.577.200 |
| 06/07/2011 | 11,60 | 11,74 | 11,45 | 11,68 | +0,43% | 2,50% | 4.429.400 |
| 05/07/2011 | 11,81 | 11,85 | 11,54 | 11,63 | -0,43% | 2,62% | 4.571.100 |
| 01/07/2011 | 11,57 | 11,79 | 11,50 | 11,68 | +1,39% | 2,51% | 4.261.600 |
| 30/06/2011 | 11,48 | 11,56 | 11,35 | 11,52 | +1,32% | 1,83% | 7.281.900 |
| 29/06/2011 | 11,81 | 11,81 | 11,27 | 11,37 | -3,23% | 4,57% | 7.620.300 |
| 28/06/2011 | 11,71 | 11,83 | 11,53 | 11,75 | +0,95% | 2,56% | 5.675.900 |
| 27/06/2011 | 11,38 | 11,73 | 11,25 | 11,64 | +1,93% | 4,22% | 4.554.100 |
| 24/06/2011 | 11,64 | 11,79 | 11,35 | 11,42 | -1,64% | 3,78% | 3.803.100 |
| 23/06/2011 | 11,39 | 11,71 | 11,35 | 11,61 | +0,61% | 3,16% | 6.777.000 |
| 22/06/2011 | 11,36 | 11,80 | 11,27 | 11,54 | +1,41% | 4,67% | 7.045.800 |
| 21/06/2011 | 11,28 | 11,48 | 11,23 | 11,38 | +1,34% | 2,22% | 3.535.000 |
| 20/06/2011 | 11,04 | 11,26 | 10,95 | 11,23 | +1,26% | 2,81% | 3.479.900 |