🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/09/2011 | 9,58 | 9,68 | 9,34 | 9,42 | -1,46% | 3,55% | 8.662.300 |
| 12/09/2011 | 9,14 | 9,58 | 9,14 | 9,56 | -0,21% | 4,81% | 6.842.300 |
| 09/09/2011 | 9,70 | 9,74 | 9,41 | 9,58 | -2,24% | 3,40% | 7.052.900 |
| 08/09/2011 | 10,12 | 10,15 | 9,73 | 9,80 | -3,64% | 4,15% | 5.858.200 |
| 07/09/2011 | 10,10 | 10,22 | 9,88 | 10,17 | +4,52% | 3,37% | 5.729.400 |
| 06/09/2011 | 9,57 | 9,87 | 9,44 | 9,73 | -2,41% | 4,49% | 7.844.500 |
| 02/09/2011 | 10,04 | 10,14 | 9,88 | 9,97 | -2,25% | 2,59% | 3.948.100 |
| 01/09/2011 | 10,55 | 10,62 | 10,19 | 10,20 | -3,04% | 4,08% | 6.362.900 |
| 31/08/2011 | 10,95 | 10,95 | 10,39 | 10,52 | -0,75% | 5,11% | 7.679.500 |
| 30/08/2011 | 10,28 | 10,71 | 10,20 | 10,60 | +2,71% | 4,96% | 11.200.300 |
| 29/08/2011 | 9,88 | 10,32 | 9,79 | 10,32 | +6,61% | 5,36% | 6.411.400 |
| 26/08/2011 | 9,49 | 9,85 | 9,25 | 9,68 | +0,73% | 6,32% | 9.735.900 |
| 25/08/2011 | 9,49 | 9,70 | 9,35 | 9,61 | +1,69% | 3,69% | 9.923.900 |
| 24/08/2011 | 8,94 | 9,47 | 8,91 | 9,45 | +5,70% | 6,26% | 9.832.400 |
| 23/08/2011 | 8,95 | 9,10 | 8,82 | 8,94 | -0,11% | 3,13% | 8.832.500 |
| 22/08/2011 | 9,14 | 9,19 | 8,84 | 8,95 | +0,00% | 3,83% | 8.255.400 |
| 19/08/2011 | 8,98 | 9,30 | 8,93 | 8,95 | -1,97% | 4,12% | 5.717.300 |
| 18/08/2011 | 9,46 | 9,52 | 9,03 | 9,13 | -6,26% | 5,18% | 7.585.200 |
| 17/08/2011 | 9,95 | 10,00 | 9,63 | 9,74 | -1,42% | 3,72% | 4.774.700 |
| 16/08/2011 | 9,81 | 10,08 | 9,74 | 9,88 | -0,50% | 3,47% | 4.974.600 |
| 15/08/2011 | 9,60 | 9,95 | 9,52 | 9,93 | +4,31% | 4,48% | 6.496.800 |
| 12/08/2011 | 9,57 | 9,65 | 9,33 | 9,52 | +0,42% | 3,34% | 6.274.600 |
| 11/08/2011 | 9,24 | 9,64 | 8,97 | 9,48 | +3,27% | 7,25% | 10.235.300 |
| 10/08/2011 | 9,33 | 9,43 | 9,14 | 9,18 | -4,28% | 3,11% | 12.451.500 |
| 09/08/2011 | 9,78 | 9,83 | 8,90 | 9,59 | +0,31% | 9,51% | 15.937.000 |
| 08/08/2011 | 10,04 | 10,27 | 9,24 | 9,56 | -8,25% | 10,26% | 10.082.900 |
| 05/08/2011 | 10,64 | 10,74 | 10,13 | 10,42 | -0,57% | 5,73% | 11.528.700 |
| 04/08/2011 | 11,09 | 11,13 | 10,46 | 10,48 | -6,93% | 6,04% | 9.235.400 |
| 03/08/2011 | 11,38 | 11,52 | 11,09 | 11,26 | -1,14% | 3,78% | 8.317.100 |
| 02/08/2011 | 11,59 | 11,83 | 11,38 | 11,39 | -3,06% | 3,88% | 6.847.400 |