🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/10/2011 | 11,36 | 11,36 | 10,90 | 11,10 | -2,80% | 4,05% | 10.123.700 |
| 24/10/2011 | 10,92 | 11,50 | 10,85 | 11,42 | +5,45% | 5,95% | 12.608.600 |
| 21/10/2011 | 10,78 | 11,13 | 10,68 | 10,83 | +1,98% | 4,17% | 8.327.600 |
| 20/10/2011 | 10,46 | 10,68 | 10,11 | 10,62 | +1,72% | 5,45% | 7.412.100 |
| 19/10/2011 | 11,06 | 11,09 | 10,37 | 10,44 | -1,42% | 6,51% | 8.207.300 |
| 18/10/2011 | 9,56 | 10,81 | 9,40 | 10,59 | +11,01% | 14,75% | 15.081.400 |
| 17/10/2011 | 10,03 | 10,03 | 9,49 | 9,54 | -4,22% | 5,38% | 6.648.100 |
| 14/10/2011 | 10,00 | 10,13 | 9,73 | 9,96 | +1,01% | 4,00% | 3.977.400 |
| 13/10/2011 | 9,91 | 10,25 | 9,66 | 9,86 | -1,79% | 5,95% | 6.206.700 |
| 12/10/2011 | 9,86 | 10,31 | 9,79 | 10,04 | +2,55% | 5,27% | 5.786.100 |
| 11/10/2011 | 9,61 | 9,85 | 9,52 | 9,79 | +1,56% | 3,43% | 5.303.500 |
| 10/10/2011 | 9,40 | 9,65 | 9,34 | 9,64 | +5,13% | 3,30% | 4.932.100 |
| 07/10/2011 | 9,40 | 9,43 | 8,99 | 9,17 | -1,61% | 4,68% | 4.933.100 |
| 06/10/2011 | 9,09 | 9,40 | 9,00 | 9,32 | +1,41% | 4,40% | 5.272.100 |
| 05/10/2011 | 8,74 | 9,23 | 8,60 | 9,19 | +5,51% | 7,21% | 7.406.500 |
| 04/10/2011 | 8,31 | 8,71 | 8,03 | 8,71 | +3,08% | 8,18% | 9.400.000 |
| 03/10/2011 | 9,02 | 9,03 | 8,45 | 8,45 | -6,53% | 6,43% | 6.916.300 |
| 30/09/2011 | 9,30 | 9,30 | 9,02 | 9,04 | -4,24% | 3,01% | 6.356.900 |
| 29/09/2011 | 9,30 | 9,45 | 9,04 | 9,44 | +3,74% | 4,41% | 6.959.600 |
| 28/09/2011 | 9,41 | 9,47 | 9,06 | 9,10 | -3,09% | 4,36% | 4.980.800 |
| 27/09/2011 | 9,70 | 9,78 | 9,34 | 9,39 | -0,63% | 4,54% | 5.535.800 |
| 26/09/2011 | 9,27 | 9,46 | 9,01 | 9,45 | +3,05% | 4,85% | 6.671.500 |
| 23/09/2011 | 9,02 | 9,33 | 8,98 | 9,17 | +0,55% | 3,88% | 4.419.100 |
| 22/09/2011 | 9,24 | 9,44 | 8,97 | 9,12 | -5,49% | 5,09% | 8.893.700 |
| 21/09/2011 | 9,75 | 10,14 | 9,61 | 9,65 | -1,33% | 5,44% | 8.529.900 |
| 20/09/2011 | 9,66 | 9,96 | 9,64 | 9,78 | +2,30% | 3,31% | 6.637.200 |
| 19/09/2011 | 9,50 | 9,66 | 9,29 | 9,56 | -0,93% | 3,89% | 5.974.000 |
| 16/09/2011 | 9,64 | 9,79 | 9,59 | 9,65 | +0,63% | 2,07% | 5.021.800 |
| 15/09/2011 | 9,63 | 9,69 | 9,42 | 9,59 | +0,21% | 2,80% | 7.614.000 |
| 14/09/2011 | 9,48 | 9,69 | 9,30 | 9,57 | +1,59% | 4,11% | 7.484.300 |