🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/12/2011 | 12,72 | 12,78 | 12,47 | 12,69 | +0,08% | 2,44% | 5.648.000 |
| 06/12/2011 | 12,61 | 12,80 | 12,44 | 12,68 | +0,56% | 2,85% | 10.521.700 |
| 05/12/2011 | 12,15 | 12,62 | 12,09 | 12,61 | +6,06% | 4,36% | 16.614.600 |
| 02/12/2011 | 12,10 | 12,13 | 11,86 | 11,89 | -0,34% | 2,23% | 6.475.900 |
| 01/12/2011 | 11,90 | 12,06 | 11,70 | 11,93 | +0,17% | 3,03% | 5.825.500 |
| 30/11/2011 | 11,66 | 12,00 | 11,60 | 11,91 | +5,49% | 3,43% | 8.959.800 |
| 29/11/2011 | 11,25 | 11,50 | 11,09 | 11,29 | +0,27% | 3,64% | 6.363.800 |
| 28/11/2011 | 11,24 | 11,47 | 11,10 | 11,26 | +3,68% | 3,29% | 4.974.800 |
| 25/11/2011 | 10,85 | 11,14 | 10,75 | 10,86 | +0,28% | 3,59% | 2.105.200 |
| 23/11/2011 | 11,16 | 11,16 | 10,76 | 10,83 | -4,16% | 3,58% | 5.980.400 |
| 22/11/2011 | 11,16 | 11,43 | 11,00 | 11,30 | +1,25% | 3,85% | 9.007.400 |
| 21/11/2011 | 11,07 | 11,24 | 10,92 | 11,16 | -0,80% | 2,89% | 6.298.600 |
| 18/11/2011 | 11,43 | 11,44 | 11,18 | 11,25 | -0,71% | 2,27% | 5.005.300 |
| 17/11/2011 | 11,55 | 11,78 | 11,25 | 11,33 | -1,82% | 4,59% | 8.055.200 |
| 16/11/2011 | 11,17 | 11,76 | 11,12 | 11,54 | +1,94% | 5,73% | 6.887.300 |
| 15/11/2011 | 11,20 | 11,43 | 11,13 | 11,32 | +0,35% | 2,68% | 5.354.300 |
| 14/11/2011 | 11,30 | 11,46 | 11,06 | 11,28 | -1,57% | 3,54% | 6.489.200 |
| 11/11/2011 | 11,26 | 11,56 | 11,11 | 11,46 | -1,72% | 4,00% | 12.677.100 |
| 10/11/2011 | 11,58 | 11,70 | 11,32 | 11,66 | +2,55% | 3,28% | 9.696.100 |
| 09/11/2011 | 11,73 | 11,82 | 11,31 | 11,37 | -5,56% | 4,35% | 7.960.500 |
| 08/11/2011 | 11,75 | 12,07 | 11,67 | 12,04 | +3,08% | 3,40% | 11.047.400 |
| 07/11/2011 | 11,20 | 11,73 | 11,04 | 11,68 | +1,13% | 6,16% | 5.372.200 |
| 04/11/2011 | 11,46 | 11,69 | 11,36 | 11,55 | -0,17% | 2,88% | 4.005.900 |
| 03/11/2011 | 11,42 | 11,62 | 11,01 | 11,57 | +2,57% | 5,34% | 6.497.400 |
| 02/11/2011 | 11,11 | 11,39 | 10,96 | 11,28 | +3,49% | 3,87% | 5.456.400 |
| 01/11/2011 | 10,81 | 11,24 | 10,74 | 10,90 | -2,07% | 4,63% | 9.907.300 |
| 31/10/2011 | 11,46 | 11,57 | 11,13 | 11,13 | -4,13% | 3,84% | 5.858.100 |
| 28/10/2011 | 11,70 | 11,76 | 11,41 | 11,61 | -1,69% | 2,99% | 7.779.400 |
| 27/10/2011 | 11,75 | 12,00 | 11,37 | 11,81 | +4,33% | 5,36% | 11.455.600 |
| 26/10/2011 | 11,29 | 11,44 | 10,91 | 11,32 | +1,98% | 4,69% | 8.332.700 |