🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/01/2012 | 13,83 | 14,21 | 13,78 | 13,89 | +0,51% | 3,11% | 7.515.100 |
| 20/01/2012 | 14,05 | 14,10 | 13,66 | 13,82 | -1,64% | 3,13% | 5.570.900 |
| 19/01/2012 | 13,97 | 14,07 | 13,73 | 14,05 | -0,50% | 2,43% | 7.850.000 |
| 18/01/2012 | 13,77 | 14,28 | 13,66 | 14,12 | +2,69% | 4,50% | 12.292.600 |
| 17/01/2012 | 14,03 | 14,12 | 13,66 | 13,75 | -1,15% | 3,28% | 7.900.600 |
| 13/01/2012 | 14,06 | 14,06 | 13,59 | 13,91 | -2,32% | 3,34% | 6.766.800 |
| 12/01/2012 | 14,20 | 14,26 | 13,85 | 14,24 | +0,78% | 2,89% | 7.700.900 |
| 11/01/2012 | 13,51 | 14,16 | 13,45 | 14,13 | +4,82% | 5,26% | 13.622.100 |
| 10/01/2012 | 13,19 | 13,48 | 13,19 | 13,48 | +4,01% | 2,20% | 9.011.400 |
| 09/01/2012 | 13,08 | 13,18 | 12,85 | 12,96 | -0,15% | 2,52% | 6.955.400 |
| 06/01/2012 | 13,40 | 13,57 | 12,94 | 12,98 | -2,84% | 4,70% | 9.366.900 |
| 05/01/2012 | 13,01 | 13,38 | 12,92 | 13,36 | +1,83% | 3,54% | 9.616.500 |
| 04/01/2012 | 12,89 | 13,27 | 12,74 | 13,12 | +1,08% | 4,11% | 5.990.600 |
| 03/01/2012 | 12,89 | 13,27 | 12,81 | 12,98 | +2,93% | 3,57% | 6.695.300 |
| 30/12/2011 | 12,72 | 12,81 | 12,59 | 12,61 | -1,02% | 1,73% | 2.535.300 |
| 29/12/2011 | 12,37 | 12,79 | 12,28 | 12,74 | +4,43% | 4,12% | 6.572.700 |
| 28/12/2011 | 12,35 | 12,36 | 12,06 | 12,20 | -1,21% | 2,43% | 3.021.600 |
| 27/12/2011 | 12,43 | 12,51 | 12,33 | 12,35 | -0,80% | 1,45% | 2.701.100 |
| 23/12/2011 | 12,55 | 12,66 | 12,32 | 12,45 | -0,56% | 2,71% | 2.942.700 |
| 22/12/2011 | 12,78 | 12,85 | 12,50 | 12,52 | -2,03% | 2,74% | 4.378.300 |
| 21/12/2011 | 12,49 | 12,85 | 12,23 | 12,78 | +2,82% | 4,96% | 6.363.500 |
| 20/12/2011 | 12,02 | 12,52 | 12,02 | 12,43 | +5,70% | 4,16% | 10.422.800 |
| 19/12/2011 | 12,13 | 12,20 | 11,71 | 11,76 | -2,00% | 4,04% | 5.058.200 |
| 16/12/2011 | 12,07 | 12,23 | 11,97 | 12,00 | +0,67% | 2,15% | 6.840.100 |
| 15/12/2011 | 11,85 | 12,06 | 11,78 | 11,92 | +1,97% | 2,36% | 4.815.800 |
| 14/12/2011 | 11,75 | 11,91 | 11,65 | 11,69 | -2,99% | 2,21% | 9.173.700 |
| 13/12/2011 | 12,77 | 12,89 | 11,99 | 12,05 | -4,82% | 7,05% | 10.506.400 |
| 12/12/2011 | 12,43 | 12,75 | 12,33 | 12,66 | +0,00% | 3,38% | 7.002.700 |
| 09/12/2011 | 12,27 | 12,69 | 12,27 | 12,66 | +3,52% | 3,42% | 4.863.000 |
| 08/12/2011 | 12,56 | 12,61 | 12,19 | 12,23 | -3,62% | 3,34% | 5.185.500 |