🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/03/2012 | 13,80 | 13,82 | 13,45 | 13,46 | -3,58% | 2,68% | 6.894.000 |
| 05/03/2012 | 13,90 | 14,13 | 13,77 | 13,96 | +0,22% | 2,59% | 3.035.500 |
| 02/03/2012 | 14,13 | 14,21 | 13,88 | 13,93 | -1,69% | 2,34% | 3.352.500 |
| 01/03/2012 | 14,44 | 14,58 | 14,07 | 14,17 | -1,19% | 3,53% | 4.498.300 |
| 29/02/2012 | 13,95 | 14,54 | 13,90 | 14,34 | +3,24% | 4,59% | 8.186.600 |
| 28/02/2012 | 14,15 | 14,22 | 13,83 | 13,89 | -2,46% | 2,76% | 7.464.000 |
| 27/02/2012 | 13,90 | 14,38 | 13,82 | 14,24 | +1,86% | 4,03% | 6.210.000 |
| 24/02/2012 | 14,17 | 14,34 | 13,87 | 13,98 | -1,27% | 3,32% | 3.637.000 |
| 23/02/2012 | 13,90 | 14,28 | 13,84 | 14,16 | +1,65% | 3,17% | 5.933.000 |
| 22/02/2012 | 13,93 | 14,15 | 13,77 | 13,93 | -0,07% | 2,73% | 9.627.500 |
| 21/02/2012 | 14,41 | 14,50 | 13,87 | 13,94 | -2,72% | 4,37% | 5.826.500 |
| 17/02/2012 | 14,49 | 14,62 | 14,24 | 14,33 | -0,97% | 2,62% | 4.071.500 |
| 16/02/2012 | 14,59 | 14,70 | 14,33 | 14,47 | -0,41% | 2,54% | 8.522.000 |
| 15/02/2012 | 14,64 | 14,77 | 14,42 | 14,53 | -0,21% | 2,39% | 12.311.300 |
| 14/02/2012 | 14,48 | 14,65 | 14,25 | 14,56 | -1,15% | 2,76% | 8.501.500 |
| 13/02/2012 | 14,49 | 14,74 | 14,38 | 14,73 | +2,79% | 2,48% | 6.973.700 |
| 10/02/2012 | 14,37 | 14,47 | 14,21 | 14,33 | -1,24% | 1,81% | 4.698.800 |
| 09/02/2012 | 14,54 | 14,72 | 14,32 | 14,51 | +0,14% | 2,75% | 7.516.200 |
| 08/02/2012 | 14,33 | 14,56 | 14,15 | 14,49 | +0,91% | 2,86% | 6.695.600 |
| 07/02/2012 | 14,36 | 14,53 | 14,23 | 14,36 | -0,62% | 2,09% | 3.956.500 |
| 06/02/2012 | 14,67 | 14,78 | 14,25 | 14,45 | -1,43% | 3,61% | 6.713.700 |
| 03/02/2012 | 14,34 | 14,79 | 14,34 | 14,66 | +3,82% | 3,14% | 11.430.100 |
| 02/02/2012 | 14,09 | 14,25 | 13,98 | 14,12 | +0,21% | 1,92% | 3.954.500 |
| 01/02/2012 | 13,99 | 14,27 | 13,86 | 14,09 | +1,22% | 2,93% | 5.685.000 |
| 31/01/2012 | 13,96 | 14,30 | 13,65 | 13,92 | -1,14% | 4,66% | 8.230.900 |
| 30/01/2012 | 14,23 | 14,23 | 13,87 | 14,08 | -2,15% | 2,53% | 7.137.100 |
| 27/01/2012 | 14,22 | 14,72 | 14,07 | 14,39 | +1,91% | 4,57% | 11.223.500 |
| 26/01/2012 | 14,54 | 14,70 | 14,04 | 14,12 | -2,55% | 4,54% | 9.943.400 |
| 25/01/2012 | 14,20 | 14,55 | 14,01 | 14,49 | +1,68% | 3,80% | 12.408.600 |
| 24/01/2012 | 13,76 | 14,27 | 13,68 | 14,25 | +2,59% | 4,29% | 9.121.500 |