🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/04/2012 | 14,94 | 14,97 | 14,66 | 14,87 | -1,00% | 2,07% | 4.841.800 |
| 17/04/2012 | 14,89 | 15,14 | 14,84 | 15,02 | +1,62% | 2,01% | 3.552.200 |
| 16/04/2012 | 15,00 | 15,38 | 14,62 | 14,78 | -0,27% | 5,07% | 7.015.200 |
| 13/04/2012 | 15,10 | 15,18 | 14,68 | 14,82 | -2,44% | 3,31% | 6.017.100 |
| 12/04/2012 | 14,78 | 15,22 | 14,58 | 15,19 | +3,12% | 4,33% | 8.444.500 |
| 11/04/2012 | 14,23 | 14,90 | 14,23 | 14,73 | +4,84% | 4,71% | 9.720.700 |
| 10/04/2012 | 14,65 | 14,84 | 14,04 | 14,05 | -4,42% | 5,46% | 13.269.400 |
| 09/04/2012 | 13,81 | 14,76 | 13,80 | 14,70 | +4,63% | 6,95% | 12.811.600 |
| 05/04/2012 | 14,27 | 14,41 | 13,91 | 14,05 | -1,82% | 3,50% | 17.734.500 |
| 04/04/2012 | 14,61 | 14,73 | 14,28 | 14,31 | -3,51% | 3,08% | 16.027.300 |
| 03/04/2012 | 14,97 | 15,02 | 14,70 | 14,83 | -1,26% | 2,14% | 9.613.400 |
| 02/04/2012 | 15,10 | 15,23 | 14,82 | 15,02 | -0,99% | 2,72% | 6.730.000 |
| 30/03/2012 | 15,48 | 15,50 | 15,06 | 15,17 | -1,43% | 2,84% | 5.677.200 |
| 29/03/2012 | 15,69 | 15,75 | 15,06 | 15,39 | -3,27% | 4,40% | 10.113.000 |
| 28/03/2012 | 15,79 | 15,98 | 15,62 | 15,91 | +0,89% | 2,28% | 5.864.200 |
| 27/03/2012 | 15,55 | 16,32 | 15,55 | 15,77 | +2,20% | 4,95% | 13.423.600 |
| 26/03/2012 | 15,61 | 15,69 | 15,11 | 15,43 | +0,00% | 3,72% | 6.115.100 |
| 23/03/2012 | 14,92 | 15,53 | 14,64 | 15,43 | +0,06% | 5,97% | 12.007.200 |
| 22/03/2012 | 15,63 | 15,65 | 15,35 | 15,42 | -2,03% | 1,92% | 5.068.300 |
| 21/03/2012 | 15,81 | 16,05 | 15,62 | 15,74 | +0,00% | 2,72% | 3.884.200 |
| 20/03/2012 | 15,76 | 15,82 | 15,49 | 15,74 | -1,19% | 2,09% | 5.950.000 |
| 19/03/2012 | 16,02 | 16,25 | 15,67 | 15,93 | -0,62% | 3,62% | 6.519.400 |
| 16/03/2012 | 16,37 | 16,45 | 15,91 | 16,03 | -1,78% | 3,30% | 7.986.800 |
| 15/03/2012 | 15,80 | 16,38 | 15,69 | 16,32 | +3,10% | 4,37% | 7.689.600 |
| 14/03/2012 | 15,90 | 16,09 | 15,70 | 15,83 | -0,69% | 2,45% | 6.415.500 |
| 13/03/2012 | 15,77 | 16,05 | 15,72 | 15,94 | +1,72% | 2,09% | 9.813.100 |
| 12/03/2012 | 15,54 | 15,95 | 15,46 | 15,67 | +1,29% | 3,15% | 9.697.400 |
| 09/03/2012 | 14,95 | 15,69 | 14,83 | 15,47 | +6,25% | 5,75% | 20.938.900 |
| 08/03/2012 | 14,16 | 14,65 | 13,95 | 14,56 | +4,07% | 4,94% | 13.905.900 |
| 07/03/2012 | 13,52 | 14,09 | 13,52 | 13,99 | +3,94% | 4,22% | 10.482.000 |