🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/05/2012 | 16,62 | 16,80 | 16,03 | 16,60 | -0,12% | 4,63% | 8.606.000 |
| 30/05/2012 | 17,21 | 17,21 | 16,22 | 16,62 | -4,65% | 5,75% | 8.151.500 |
| 29/05/2012 | 17,20 | 17,46 | 17,07 | 17,43 | +2,47% | 2,27% | 3.782.500 |
| 25/05/2012 | 17,19 | 17,24 | 16,91 | 17,01 | -0,82% | 1,92% | 4.747.300 |
| 24/05/2012 | 16,99 | 17,20 | 16,82 | 17,15 | +1,66% | 2,24% | 5.817.200 |
| 23/05/2012 | 16,59 | 16,97 | 16,23 | 16,87 | +1,69% | 4,46% | 8.137.300 |
| 22/05/2012 | 16,54 | 16,93 | 16,37 | 16,59 | +0,79% | 3,39% | 9.641.600 |
| 21/05/2012 | 16,02 | 16,50 | 15,63 | 16,46 | +2,81% | 5,43% | 5.635.100 |
| 18/05/2012 | 16,27 | 16,27 | 15,77 | 16,01 | -0,87% | 3,07% | 11.313.400 |
| 17/05/2012 | 17,07 | 17,20 | 16,11 | 16,15 | -5,33% | 6,39% | 12.147.400 |
| 16/05/2012 | 17,51 | 17,70 | 17,01 | 17,06 | -1,56% | 3,94% | 9.635.500 |
| 15/05/2012 | 16,90 | 17,75 | 16,70 | 17,33 | +2,54% | 6,21% | 11.874.800 |
| 14/05/2012 | 17,15 | 17,36 | 16,89 | 16,90 | -1,34% | 2,74% | 5.723.200 |
| 11/05/2012 | 16,75 | 17,36 | 16,64 | 17,13 | +1,24% | 4,30% | 6.403.500 |
| 10/05/2012 | 17,47 | 17,59 | 16,81 | 16,92 | -1,80% | 4,46% | 10.746.000 |
| 09/05/2012 | 16,32 | 17,41 | 16,23 | 17,23 | +4,05% | 7,23% | 10.506.000 |
| 08/05/2012 | 16,61 | 16,68 | 16,08 | 16,56 | -1,19% | 3,61% | 6.043.200 |
| 07/05/2012 | 16,56 | 16,87 | 16,56 | 16,76 | +0,96% | 1,87% | 5.487.900 |
| 04/05/2012 | 16,81 | 17,16 | 16,59 | 16,60 | -1,66% | 3,39% | 8.245.700 |
| 03/05/2012 | 17,17 | 17,33 | 16,84 | 16,88 | -1,97% | 2,85% | 6.422.600 |
| 02/05/2012 | 16,50 | 17,91 | 16,48 | 17,22 | +3,42% | 8,67% | 21.878.300 |
| 01/05/2012 | 16,30 | 16,78 | 16,20 | 16,65 | +1,83% | 3,56% | 5.481.100 |
| 30/04/2012 | 16,45 | 16,46 | 16,07 | 16,35 | -0,97% | 2,37% | 6.806.300 |
| 27/04/2012 | 16,23 | 16,69 | 16,09 | 16,51 | +2,29% | 3,70% | 8.551.400 |
| 26/04/2012 | 15,81 | 16,25 | 15,64 | 16,14 | +2,74% | 3,86% | 14.103.200 |
| 25/04/2012 | 15,74 | 15,88 | 15,61 | 15,71 | +1,09% | 1,72% | 7.288.900 |
| 24/04/2012 | 15,19 | 15,74 | 15,02 | 15,54 | +3,19% | 4,74% | 9.957.300 |
| 23/04/2012 | 15,59 | 15,96 | 14,83 | 15,06 | -2,08% | 7,25% | 19.871.800 |
| 20/04/2012 | 14,68 | 15,62 | 14,67 | 15,38 | +5,20% | 6,47% | 12.404.900 |
| 19/04/2012 | 14,86 | 15,06 | 14,48 | 14,62 | -1,68% | 3,90% | 8.248.600 |