🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/07/2012 | 18,64 | 19,34 | 18,48 | 18,70 | +1,80% | 4,61% | 11.954.400 |
| 12/07/2012 | 17,73 | 18,54 | 17,57 | 18,37 | +2,74% | 5,47% | 11.050.400 |
| 11/07/2012 | 18,24 | 18,35 | 17,71 | 17,88 | -1,97% | 3,51% | 5.530.700 |
| 10/07/2012 | 18,81 | 18,98 | 18,03 | 18,24 | -3,44% | 5,05% | 7.078.800 |
| 09/07/2012 | 18,62 | 18,97 | 18,45 | 18,89 | +0,69% | 2,79% | 7.180.500 |
| 06/07/2012 | 18,41 | 18,81 | 18,19 | 18,76 | +0,37% | 3,37% | 4.075.800 |
| 05/07/2012 | 18,24 | 18,74 | 18,11 | 18,69 | +2,24% | 3,45% | 7.706.600 |
| 03/07/2012 | 18,50 | 18,51 | 18,25 | 18,28 | -1,24% | 1,41% | 3.912.000 |
| 02/07/2012 | 18,45 | 18,56 | 18,19 | 18,51 | +0,71% | 2,01% | 9.842.500 |
| 29/06/2012 | 17,77 | 18,45 | 17,71 | 18,38 | +5,69% | 4,16% | 13.169.000 |
| 28/06/2012 | 17,18 | 17,42 | 16,83 | 17,39 | +0,75% | 3,43% | 6.598.300 |
| 27/06/2012 | 17,21 | 17,66 | 17,03 | 17,26 | +2,31% | 3,66% | 9.802.700 |
| 26/06/2012 | 16,36 | 17,07 | 16,36 | 16,87 | +3,56% | 4,34% | 9.115.200 |
| 25/06/2012 | 16,11 | 16,48 | 15,93 | 16,29 | -0,73% | 3,41% | 4.226.700 |
| 22/06/2012 | 16,36 | 16,60 | 16,17 | 16,41 | +0,74% | 2,63% | 3.610.900 |
| 21/06/2012 | 16,80 | 16,88 | 16,25 | 16,29 | -2,75% | 3,75% | 5.556.100 |
| 20/06/2012 | 16,80 | 16,96 | 16,49 | 16,75 | +0,18% | 2,80% | 5.811.600 |
| 19/06/2012 | 16,56 | 16,95 | 16,56 | 16,72 | +1,33% | 2,36% | 6.842.300 |
| 18/06/2012 | 15,65 | 16,58 | 15,65 | 16,50 | +3,90% | 5,94% | 10.520.900 |
| 15/06/2012 | 15,83 | 15,94 | 15,46 | 15,88 | +1,47% | 3,03% | 5.892.500 |
| 14/06/2012 | 15,18 | 15,74 | 15,14 | 15,65 | +3,85% | 3,95% | 6.479.400 |
| 13/06/2012 | 15,33 | 15,52 | 14,98 | 15,07 | -1,57% | 3,52% | 6.837.900 |
| 12/06/2012 | 15,55 | 15,55 | 15,00 | 15,31 | -0,20% | 3,54% | 9.757.700 |
| 11/06/2012 | 16,15 | 16,19 | 15,33 | 15,34 | -3,94% | 5,33% | 5.430.100 |
| 08/06/2012 | 15,79 | 15,99 | 15,27 | 15,97 | +2,83% | 4,56% | 5.265.000 |
| 07/06/2012 | 15,54 | 15,77 | 15,21 | 15,53 | +1,44% | 3,60% | 6.579.200 |
| 06/06/2012 | 15,14 | 15,67 | 15,06 | 15,31 | +3,03% | 4,03% | 10.170.400 |
| 05/06/2012 | 14,37 | 15,17 | 14,37 | 14,86 | +2,62% | 5,57% | 12.215.900 |
| 04/06/2012 | 15,16 | 15,25 | 14,37 | 14,48 | -4,80% | 5,80% | 11.503.300 |
| 01/06/2012 | 16,21 | 16,22 | 14,90 | 15,21 | -8,37% | 8,14% | 13.233.500 |