🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/08/2012 | 18,78 | 19,11 | 18,70 | 19,01 | +1,22% | 2,18% | 4.213.200 |
| 23/08/2012 | 18,95 | 19,17 | 18,76 | 18,78 | -1,16% | 2,16% | 7.173.000 |
| 22/08/2012 | 18,24 | 19,22 | 18,24 | 19,00 | +4,11% | 5,37% | 10.229.300 |
| 21/08/2012 | 18,46 | 18,73 | 18,14 | 18,25 | -0,87% | 3,20% | 4.618.100 |
| 20/08/2012 | 18,97 | 19,00 | 18,27 | 18,41 | -3,00% | 3,85% | 5.377.600 |
| 17/08/2012 | 18,86 | 19,06 | 18,79 | 18,98 | +0,32% | 1,43% | 5.470.900 |
| 16/08/2012 | 18,16 | 18,97 | 18,02 | 18,92 | +4,47% | 5,23% | 8.153.300 |
| 15/08/2012 | 18,38 | 18,45 | 17,90 | 18,11 | -1,20% | 2,99% | 5.173.700 |
| 14/08/2012 | 18,34 | 18,48 | 18,08 | 18,33 | +0,49% | 2,18% | 4.311.100 |
| 13/08/2012 | 18,03 | 18,30 | 17,90 | 18,24 | +0,83% | 2,22% | 5.209.600 |
| 10/08/2012 | 18,35 | 18,43 | 17,95 | 18,09 | -2,16% | 2,62% | 4.372.500 |
| 09/08/2012 | 18,02 | 18,63 | 18,01 | 18,49 | +2,55% | 3,44% | 6.859.900 |
| 08/08/2012 | 17,63 | 18,07 | 17,39 | 18,03 | +1,81% | 3,86% | 5.788.400 |
| 07/08/2012 | 17,59 | 17,77 | 17,17 | 17,71 | +1,32% | 3,41% | 6.192.000 |
| 06/08/2012 | 17,48 | 17,73 | 17,21 | 17,48 | +0,75% | 2,97% | 5.246.100 |
| 03/08/2012 | 17,85 | 17,98 | 17,24 | 17,35 | -1,14% | 4,15% | 7.618.300 |
| 02/08/2012 | 17,21 | 17,73 | 16,93 | 17,55 | +1,62% | 4,65% | 8.414.200 |
| 01/08/2012 | 17,79 | 17,95 | 17,19 | 17,27 | -2,04% | 4,27% | 6.599.300 |
| 31/07/2012 | 17,75 | 18,03 | 17,51 | 17,63 | -1,51% | 2,93% | 7.195.800 |
| 30/07/2012 | 18,65 | 18,89 | 17,74 | 17,90 | -2,66% | 6,17% | 7.095.500 |
| 27/07/2012 | 18,83 | 19,05 | 17,61 | 18,39 | -2,18% | 7,65% | 13.151.700 |
| 26/07/2012 | 18,40 | 18,97 | 18,34 | 18,80 | +4,56% | 3,42% | 8.706.500 |
| 25/07/2012 | 18,72 | 18,96 | 17,98 | 17,98 | -3,70% | 5,24% | 9.149.500 |
| 24/07/2012 | 19,09 | 19,35 | 18,48 | 18,67 | -2,10% | 4,56% | 5.446.900 |
| 23/07/2012 | 18,55 | 19,30 | 18,52 | 19,07 | +1,01% | 4,20% | 7.639.200 |
| 20/07/2012 | 18,31 | 19,17 | 18,31 | 18,88 | +2,22% | 4,70% | 10.382.800 |
| 19/07/2012 | 18,42 | 18,62 | 18,09 | 18,47 | +0,16% | 2,88% | 7.326.100 |
| 18/07/2012 | 18,47 | 18,96 | 18,27 | 18,44 | -1,07% | 3,74% | 6.857.800 |
| 17/07/2012 | 18,70 | 18,87 | 18,46 | 18,64 | -1,38% | 2,19% | 7.317.700 |
| 16/07/2012 | 18,71 | 18,98 | 18,43 | 18,90 | +1,07% | 2,94% | 7.195.000 |