🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/10/2012 | 21,66 | 21,66 | 21,09 | 21,17 | -2,22% | 2,63% | 5.284.500 |
| 05/10/2012 | 22,25 | 22,32 | 21,57 | 21,65 | -1,59% | 3,37% | 9.080.500 |
| 04/10/2012 | 22,03 | 22,25 | 21,71 | 22,00 | +0,05% | 2,45% | 8.007.200 |
| 03/10/2012 | 20,82 | 22,03 | 20,80 | 21,99 | +6,18% | 5,91% | 11.171.700 |
| 02/10/2012 | 20,72 | 20,86 | 20,55 | 20,71 | +0,05% | 1,50% | 7.150.100 |
| 01/10/2012 | 20,80 | 20,98 | 20,50 | 20,70 | +0,34% | 2,31% | 7.912.500 |
| 28/09/2012 | 20,83 | 20,88 | 20,53 | 20,63 | -1,48% | 1,68% | 6.137.800 |
| 27/09/2012 | 20,77 | 21,23 | 20,65 | 20,94 | +0,19% | 2,79% | 7.386.300 |
| 26/09/2012 | 21,78 | 21,98 | 20,44 | 20,90 | -3,86% | 7,07% | 11.926.200 |
| 25/09/2012 | 21,86 | 22,37 | 21,70 | 21,74 | -1,36% | 3,06% | 8.805.000 |
| 24/09/2012 | 22,46 | 22,54 | 21,75 | 22,04 | -1,48% | 3,52% | 6.640.600 |
| 21/09/2012 | 22,45 | 22,79 | 22,25 | 22,37 | +0,81% | 2,41% | 7.604.000 |
| 20/09/2012 | 22,10 | 22,31 | 21,86 | 22,19 | -0,14% | 2,04% | 5.894.400 |
| 19/09/2012 | 21,37 | 22,36 | 21,31 | 22,22 | +4,07% | 4,91% | 8.155.600 |
| 18/09/2012 | 21,64 | 21,99 | 21,29 | 21,35 | -1,07% | 3,23% | 5.234.200 |
| 17/09/2012 | 21,99 | 21,99 | 21,54 | 21,58 | -1,86% | 2,05% | 6.696.600 |
| 14/09/2012 | 21,45 | 22,48 | 21,45 | 21,99 | +3,29% | 4,80% | 12.813.600 |
| 13/09/2012 | 20,61 | 21,32 | 20,19 | 21,29 | +3,50% | 5,48% | 10.048.000 |
| 12/09/2012 | 20,38 | 20,70 | 20,35 | 20,57 | +1,28% | 1,72% | 7.672.600 |
| 11/09/2012 | 19,76 | 20,32 | 19,76 | 20,31 | +2,78% | 2,83% | 7.758.000 |
| 10/09/2012 | 19,97 | 20,11 | 19,73 | 19,76 | -1,35% | 1,90% | 5.139.900 |
| 07/09/2012 | 20,05 | 20,14 | 19,61 | 20,03 | -0,05% | 2,64% | 7.791.600 |
| 06/09/2012 | 19,55 | 20,04 | 19,53 | 20,04 | +3,09% | 2,61% | 7.700.800 |
| 05/09/2012 | 19,40 | 19,59 | 19,18 | 19,44 | -0,26% | 2,11% | 6.373.200 |
| 04/09/2012 | 19,00 | 19,58 | 18,92 | 19,49 | +2,63% | 3,47% | 6.813.900 |
| 31/08/2012 | 18,85 | 19,20 | 18,61 | 18,99 | +1,17% | 3,13% | 4.972.600 |
| 30/08/2012 | 18,63 | 18,93 | 18,46 | 18,77 | +0,11% | 2,52% | 3.067.600 |
| 29/08/2012 | 18,67 | 18,85 | 18,57 | 18,75 | +0,70% | 1,50% | 2.518.000 |
| 28/08/2012 | 18,68 | 18,96 | 18,51 | 18,62 | -0,64% | 2,41% | 3.266.000 |
| 27/08/2012 | 19,04 | 19,08 | 18,64 | 18,74 | -1,42% | 2,31% | 3.380.200 |