🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/2012 | 19,49 | 19,79 | 19,26 | 19,45 | +0,05% | 2,72% | 4.363.900 |
| 20/11/2012 | 19,35 | 19,66 | 19,16 | 19,44 | +2,21% | 2,58% | 7.374.200 |
| 19/11/2012 | 19,32 | 19,59 | 18,78 | 19,02 | +0,63% | 4,19% | 8.630.700 |
| 16/11/2012 | 18,37 | 19,18 | 18,30 | 18,90 | +2,33% | 4,79% | 8.717.400 |
| 15/11/2012 | 18,30 | 19,08 | 17,71 | 18,47 | +0,44% | 7,49% | 11.098.500 |
| 14/11/2012 | 19,41 | 19,42 | 18,29 | 18,39 | -4,47% | 5,82% | 11.396.800 |
| 13/11/2012 | 19,08 | 19,74 | 18,85 | 19,25 | -0,77% | 4,66% | 12.792.200 |
| 12/11/2012 | 21,25 | 21,36 | 19,37 | 19,40 | -5,83% | 9,36% | 14.870.100 |
| 09/11/2012 | 20,82 | 21,06 | 20,10 | 20,60 | -1,76% | 4,61% | 7.480.900 |
| 08/11/2012 | 21,38 | 21,47 | 20,72 | 20,97 | -2,10% | 3,51% | 4.346.400 |
| 07/11/2012 | 21,30 | 21,85 | 20,99 | 21,42 | -0,05% | 4,04% | 5.138.600 |
| 06/11/2012 | 21,82 | 22,07 | 21,39 | 21,43 | -1,29% | 3,12% | 4.680.400 |
| 05/11/2012 | 21,01 | 21,75 | 21,00 | 21,71 | +3,18% | 3,57% | 2.546.600 |
| 02/11/2012 | 21,93 | 22,30 | 21,04 | 21,04 | -3,66% | 5,75% | 4.113.000 |
| 01/11/2012 | 21,10 | 21,87 | 21,06 | 21,84 | +4,20% | 3,84% | 4.707.100 |
| 31/10/2012 | 20,90 | 21,39 | 20,62 | 20,96 | +0,96% | 3,68% | 3.410.200 |
| 26/10/2012 | 21,05 | 21,06 | 20,42 | 20,76 | -1,66% | 3,04% | 3.608.000 |
| 25/10/2012 | 21,85 | 21,86 | 20,70 | 21,11 | -1,40% | 5,31% | 5.125.700 |
| 24/10/2012 | 21,13 | 21,57 | 21,09 | 21,41 | +1,52% | 2,27% | 3.213.500 |
| 23/10/2012 | 21,10 | 21,27 | 20,85 | 21,09 | -1,59% | 1,99% | 3.519.900 |
| 22/10/2012 | 21,49 | 21,70 | 21,18 | 21,43 | -0,23% | 2,42% | 3.018.500 |
| 19/10/2012 | 21,53 | 21,86 | 21,30 | 21,48 | -0,32% | 2,60% | 4.700.600 |
| 18/10/2012 | 21,50 | 21,79 | 21,43 | 21,55 | +0,05% | 1,67% | 4.743.500 |
| 17/10/2012 | 21,26 | 22,03 | 21,04 | 21,54 | +4,16% | 4,66% | 7.571.900 |
| 16/10/2012 | 20,73 | 20,80 | 20,31 | 20,68 | +0,10% | 2,36% | 3.629.900 |
| 15/10/2012 | 19,99 | 20,71 | 19,77 | 20,66 | +3,51% | 4,70% | 5.809.400 |
| 12/10/2012 | 20,21 | 20,24 | 19,73 | 19,96 | -1,38% | 2,52% | 5.957.900 |
| 11/10/2012 | 20,83 | 20,84 | 20,10 | 20,24 | -2,36% | 3,55% | 4.112.300 |
| 10/10/2012 | 20,56 | 21,06 | 20,52 | 20,73 | +0,58% | 2,63% | 4.593.000 |
| 09/10/2012 | 21,09 | 21,14 | 20,38 | 20,61 | -2,65% | 3,60% | 9.037.000 |