🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/01/2013 | 20,59 | 20,89 | 20,50 | 20,81 | +0,43% | 1,89% | 4.118.000 |
| 04/01/2013 | 20,38 | 20,74 | 20,25 | 20,72 | +1,67% | 2,40% | 4.532.000 |
| 03/01/2013 | 20,62 | 20,80 | 20,20 | 20,38 | -0,05% | 2,91% | 7.427.400 |
| 02/01/2013 | 20,34 | 20,48 | 20,02 | 20,39 | +3,08% | 2,26% | 7.441.200 |
| 31/12/2012 | 19,19 | 19,81 | 19,05 | 19,78 | +2,81% | 3,96% | 4.245.700 |
| 28/12/2012 | 19,34 | 19,46 | 19,08 | 19,24 | -1,23% | 1,96% | 3.059.200 |
| 27/12/2012 | 19,44 | 19,62 | 19,06 | 19,48 | +0,21% | 2,88% | 3.852.700 |
| 26/12/2012 | 19,65 | 19,86 | 19,40 | 19,44 | -0,77% | 2,34% | 2.615.100 |
| 24/12/2012 | 19,76 | 20,00 | 19,57 | 19,59 | -0,81% | 2,18% | 1.728.100 |
| 21/12/2012 | 19,86 | 19,86 | 19,28 | 19,75 | -1,74% | 2,92% | 7.703.700 |
| 20/12/2012 | 19,93 | 20,30 | 19,75 | 20,10 | +0,75% | 2,76% | 5.962.700 |
| 19/12/2012 | 20,15 | 20,26 | 19,65 | 19,95 | -0,65% | 3,03% | 6.807.600 |
| 18/12/2012 | 19,69 | 20,18 | 19,63 | 20,08 | +1,98% | 2,79% | 7.320.800 |
| 17/12/2012 | 18,83 | 19,73 | 18,80 | 19,69 | +5,07% | 4,94% | 5.342.000 |
| 14/12/2012 | 18,87 | 18,94 | 18,59 | 18,74 | -0,74% | 1,85% | 3.249.000 |
| 13/12/2012 | 19,11 | 19,38 | 18,80 | 18,88 | -1,72% | 3,04% | 4.470.800 |
| 12/12/2012 | 18,62 | 19,42 | 18,52 | 19,21 | +3,50% | 4,83% | 10.127.400 |
| 11/12/2012 | 18,54 | 18,74 | 18,36 | 18,56 | +0,87% | 2,05% | 5.894.600 |
| 10/12/2012 | 18,64 | 18,77 | 18,27 | 18,40 | -2,39% | 2,68% | 6.260.400 |
| 07/12/2012 | 18,83 | 19,12 | 18,52 | 18,85 | +0,86% | 3,19% | 3.742.200 |
| 06/12/2012 | 18,53 | 18,81 | 18,30 | 18,69 | +0,54% | 2,75% | 4.364.700 |
| 05/12/2012 | 18,99 | 19,05 | 18,36 | 18,59 | -1,85% | 3,63% | 8.092.200 |
| 04/12/2012 | 19,61 | 19,76 | 18,94 | 18,94 | -2,22% | 4,18% | 7.301.400 |
| 03/12/2012 | 19,56 | 19,61 | 19,31 | 19,37 | -0,46% | 1,53% | 2.991.100 |
| 30/11/2012 | 19,62 | 19,65 | 19,18 | 19,46 | -0,76% | 2,40% | 4.916.600 |
| 29/11/2012 | 19,69 | 20,00 | 19,39 | 19,61 | +0,98% | 3,10% | 4.817.600 |
| 28/11/2012 | 19,50 | 19,61 | 18,94 | 19,42 | -0,82% | 3,44% | 4.814.900 |
| 27/11/2012 | 19,50 | 19,99 | 19,41 | 19,58 | +0,41% | 2,97% | 6.333.400 |
| 26/11/2012 | 19,48 | 19,63 | 19,28 | 19,50 | -0,15% | 1,80% | 3.319.500 |
| 23/11/2012 | 19,55 | 19,75 | 19,22 | 19,53 | +0,41% | 2,71% | 1.562.500 |