🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/02/2013 | 22,98 | 23,08 | 21,75 | 21,93 | -5,84% | 5,79% | 12.674.600 |
| 19/02/2013 | 23,76 | 24,10 | 22,95 | 23,29 | -1,56% | 4,84% | 6.632.600 |
| 15/02/2013 | 23,74 | 24,08 | 23,54 | 23,66 | -0,50% | 2,27% | 3.932.000 |
| 14/02/2013 | 23,78 | 23,98 | 23,72 | 23,78 | -0,21% | 1,09% | 3.426.200 |
| 13/02/2013 | 24,03 | 24,45 | 23,73 | 23,83 | -0,91% | 3,00% | 6.267.300 |
| 12/02/2013 | 23,05 | 24,66 | 23,04 | 24,05 | +4,93% | 7,03% | 10.276.200 |
| 11/02/2013 | 23,12 | 23,45 | 22,89 | 22,92 | -0,69% | 2,42% | 4.342.100 |
| 08/02/2013 | 23,21 | 23,35 | 22,88 | 23,08 | -0,39% | 2,02% | 2.813.600 |
| 07/02/2013 | 23,45 | 23,52 | 22,87 | 23,17 | -1,15% | 2,77% | 4.585.400 |
| 06/02/2013 | 23,56 | 23,94 | 23,38 | 23,44 | -1,18% | 2,38% | 4.868.400 |
| 05/02/2013 | 23,13 | 23,91 | 22,77 | 23,72 | +3,76% | 4,93% | 9.453.700 |
| 04/02/2013 | 23,15 | 23,39 | 22,81 | 22,86 | -2,10% | 2,51% | 4.998.500 |
| 01/02/2013 | 23,86 | 24,29 | 23,29 | 23,35 | -1,31% | 4,19% | 8.195.500 |
| 31/01/2013 | 23,03 | 23,67 | 22,86 | 23,66 | +2,60% | 3,52% | 9.187.600 |
| 30/01/2013 | 23,54 | 23,68 | 22,92 | 23,06 | -3,19% | 3,23% | 12.700.100 |
| 29/01/2013 | 22,24 | 24,03 | 22,16 | 23,82 | +11,78% | 8,41% | 22.343.400 |
| 28/01/2013 | 21,85 | 22,00 | 21,11 | 21,31 | -2,07% | 4,07% | 6.578.500 |
| 25/01/2013 | 21,78 | 21,83 | 21,57 | 21,76 | +0,18% | 1,19% | 5.964.100 |
| 24/01/2013 | 21,85 | 22,15 | 21,53 | 21,72 | -0,46% | 2,84% | 6.764.700 |
| 23/01/2013 | 21,68 | 21,85 | 21,43 | 21,82 | +1,25% | 1,94% | 4.327.100 |
| 22/01/2013 | 21,65 | 21,70 | 21,16 | 21,55 | +0,14% | 2,49% | 4.947.200 |
| 18/01/2013 | 21,59 | 21,67 | 21,38 | 21,52 | -0,05% | 1,34% | 3.952.100 |
| 17/01/2013 | 21,18 | 21,62 | 21,18 | 21,53 | +2,52% | 2,08% | 4.409.600 |
| 16/01/2013 | 20,96 | 21,25 | 20,85 | 21,00 | -0,38% | 1,91% | 2.951.400 |
| 15/01/2013 | 20,75 | 21,11 | 20,63 | 21,08 | +0,91% | 2,31% | 5.247.900 |
| 14/01/2013 | 21,00 | 21,30 | 20,79 | 20,89 | -0,29% | 2,43% | 2.774.400 |
| 11/01/2013 | 21,14 | 21,39 | 20,70 | 20,95 | +0,43% | 3,26% | 3.624.200 |
| 10/01/2013 | 21,25 | 21,25 | 20,70 | 20,86 | -1,37% | 2,59% | 3.853.000 |
| 09/01/2013 | 20,93 | 21,41 | 20,82 | 21,15 | +2,03% | 2,82% | 4.765.100 |
| 08/01/2013 | 20,80 | 20,88 | 20,56 | 20,73 | -0,38% | 1,54% | 2.963.900 |