🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/04/2013 | 22,89 | 23,04 | 22,60 | 22,88 | +0,18% | 1,92% | 4.508.400 |
| 03/04/2013 | 23,45 | 23,57 | 22,10 | 22,84 | -2,43% | 6,27% | 8.907.400 |
| 02/04/2013 | 24,06 | 24,19 | 23,35 | 23,41 | -1,84% | 3,49% | 4.529.400 |
| 01/04/2013 | 24,32 | 24,41 | 23,74 | 23,85 | -1,85% | 2,75% | 3.544.200 |
| 28/03/2013 | 24,39 | 24,50 | 24,02 | 24,30 | -0,37% | 1,97% | 4.061.200 |
| 27/03/2013 | 24,09 | 24,42 | 23,90 | 24,39 | +0,74% | 2,16% | 3.616.900 |
| 26/03/2013 | 24,64 | 24,81 | 24,06 | 24,21 | -1,10% | 3,04% | 4.405.900 |
| 25/03/2013 | 24,79 | 25,22 | 24,33 | 24,48 | -0,97% | 3,59% | 4.327.100 |
| 22/03/2013 | 25,01 | 25,07 | 24,64 | 24,72 | -0,64% | 1,72% | 3.711.200 |
| 21/03/2013 | 25,34 | 25,34 | 24,45 | 24,88 | -2,16% | 3,51% | 9.354.900 |
| 20/03/2013 | 24,54 | 25,56 | 24,48 | 25,43 | +4,61% | 4,40% | 6.456.100 |
| 19/03/2013 | 24,48 | 24,72 | 24,13 | 24,31 | +0,25% | 2,41% | 4.686.800 |
| 18/03/2013 | 24,06 | 24,50 | 23,97 | 24,25 | -0,37% | 2,20% | 4.693.100 |
| 15/03/2013 | 24,42 | 24,76 | 24,30 | 24,34 | -0,77% | 1,88% | 6.214.500 |
| 14/03/2013 | 24,20 | 24,58 | 24,16 | 24,53 | +2,12% | 1,74% | 4.225.900 |
| 13/03/2013 | 23,61 | 24,19 | 23,42 | 24,02 | +1,65% | 3,26% | 5.371.100 |
| 12/03/2013 | 23,90 | 24,03 | 23,53 | 23,63 | -1,38% | 2,09% | 3.851.600 |
| 11/03/2013 | 24,07 | 24,24 | 23,87 | 23,96 | -0,46% | 1,54% | 4.907.100 |
| 08/03/2013 | 24,02 | 24,18 | 23,57 | 24,07 | +1,05% | 2,54% | 4.097.100 |
| 07/03/2013 | 23,70 | 23,87 | 23,36 | 23,82 | +0,46% | 2,15% | 5.059.200 |
| 06/03/2013 | 23,90 | 24,30 | 23,65 | 23,71 | -0,38% | 2,72% | 7.251.500 |
| 05/03/2013 | 23,31 | 23,99 | 23,29 | 23,80 | +2,41% | 3,00% | 6.752.500 |
| 04/03/2013 | 22,40 | 23,34 | 22,32 | 23,24 | +3,24% | 4,55% | 6.478.700 |
| 01/03/2013 | 22,14 | 22,70 | 21,75 | 22,51 | +0,94% | 4,29% | 6.232.100 |
| 28/02/2013 | 22,67 | 22,96 | 22,29 | 22,30 | -1,55% | 2,96% | 4.501.000 |
| 27/02/2013 | 22,25 | 22,77 | 22,11 | 22,65 | +1,80% | 2,97% | 4.831.300 |
| 26/02/2013 | 21,58 | 22,31 | 21,53 | 22,25 | +4,12% | 3,61% | 6.184.700 |
| 25/02/2013 | 22,44 | 22,58 | 21,35 | 21,37 | -4,21% | 5,48% | 6.176.900 |
| 22/02/2013 | 22,26 | 22,49 | 22,15 | 22,31 | +0,63% | 1,53% | 4.018.300 |
| 21/02/2013 | 22,00 | 22,42 | 21,53 | 22,17 | +1,09% | 4,05% | 8.511.600 |