🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/05/2013 | 27,28 | 27,56 | 26,50 | 26,80 | -2,30% | 3,89% | 5.260.200 |
| 15/05/2013 | 27,49 | 27,75 | 27,20 | 27,43 | -0,62% | 2,00% | 5.243.300 |
| 14/05/2013 | 27,37 | 27,61 | 27,23 | 27,60 | +0,91% | 1,39% | 4.003.000 |
| 13/05/2013 | 27,07 | 27,39 | 26,97 | 27,35 | +0,74% | 1,55% | 3.464.700 |
| 10/05/2013 | 26,87 | 27,16 | 26,85 | 27,15 | +1,23% | 1,15% | 2.982.700 |
| 09/05/2013 | 26,86 | 27,31 | 26,78 | 26,82 | -0,52% | 1,97% | 5.126.200 |
| 08/05/2013 | 26,65 | 26,98 | 26,41 | 26,96 | +0,79% | 2,14% | 4.428.300 |
| 07/05/2013 | 26,68 | 26,84 | 26,41 | 26,75 | +0,98% | 1,61% | 4.103.800 |
| 06/05/2013 | 26,46 | 26,64 | 26,16 | 26,49 | +0,15% | 1,81% | 4.318.500 |
| 03/05/2013 | 26,78 | 27,02 | 26,24 | 26,45 | +0,11% | 2,91% | 4.759.300 |
| 02/05/2013 | 25,83 | 26,53 | 25,64 | 26,42 | +3,28% | 3,45% | 6.285.200 |
| 01/05/2013 | 25,97 | 26,04 | 25,39 | 25,58 | -1,92% | 2,50% | 5.938.500 |
| 30/04/2013 | 26,22 | 26,49 | 25,52 | 26,08 | -1,66% | 3,70% | 8.695.200 |
| 29/04/2013 | 26,61 | 27,32 | 26,47 | 26,52 | -0,53% | 3,19% | 9.981.100 |
| 26/04/2013 | 25,83 | 26,92 | 25,60 | 26,66 | +8,68% | 5,11% | 15.525.700 |
| 25/04/2013 | 24,21 | 24,79 | 24,01 | 24,53 | +2,12% | 3,22% | 7.239.300 |
| 24/04/2013 | 23,59 | 24,11 | 23,48 | 24,02 | +2,00% | 2,67% | 6.468.100 |
| 23/04/2013 | 22,84 | 23,97 | 22,84 | 23,55 | +5,32% | 4,95% | 7.458.900 |
| 22/04/2013 | 22,01 | 22,46 | 21,47 | 22,36 | +1,73% | 4,50% | 4.021.600 |
| 19/04/2013 | 21,58 | 22,21 | 21,54 | 21,98 | +2,33% | 3,10% | 5.142.000 |
| 18/04/2013 | 22,10 | 22,14 | 21,24 | 21,48 | -2,98% | 4,07% | 5.308.100 |
| 17/04/2013 | 22,20 | 22,23 | 21,64 | 22,14 | -1,38% | 2,66% | 5.013.900 |
| 16/04/2013 | 22,42 | 22,56 | 21,71 | 22,45 | +2,51% | 3,79% | 5.696.300 |
| 15/04/2013 | 23,21 | 23,22 | 21,85 | 21,90 | -6,49% | 5,90% | 6.431.500 |
| 12/04/2013 | 23,22 | 23,93 | 23,16 | 23,42 | +0,39% | 3,32% | 4.622.700 |
| 11/04/2013 | 23,03 | 23,59 | 23,03 | 23,33 | +0,78% | 2,43% | 3.251.300 |
| 10/04/2013 | 23,44 | 23,44 | 22,94 | 23,15 | -0,52% | 2,13% | 4.528.700 |
| 09/04/2013 | 23,51 | 23,63 | 23,15 | 23,27 | -0,89% | 2,04% | 4.520.500 |
| 08/04/2013 | 23,10 | 23,53 | 22,90 | 23,48 | +1,73% | 2,73% | 5.831.600 |
| 05/04/2013 | 22,43 | 23,12 | 22,16 | 23,08 | +0,87% | 4,28% | 6.263.300 |