🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/06/2013 | 21,59 | 21,73 | 21,28 | 21,28 | -1,98% | 2,08% | 7.291.900 |
| 27/06/2013 | 21,08 | 21,77 | 20,83 | 21,71 | +3,78% | 4,46% | 9.363.200 |
| 26/06/2013 | 21,05 | 21,22 | 20,53 | 20,92 | +0,05% | 3,28% | 8.803.800 |
| 25/06/2013 | 21,71 | 21,75 | 20,87 | 20,91 | -0,05% | 4,05% | 10.991.000 |
| 24/06/2013 | 20,50 | 21,23 | 20,02 | 20,92 | -0,85% | 5,90% | 12.263.600 |
| 21/06/2013 | 21,52 | 21,65 | 19,94 | 21,10 | -0,99% | 7,95% | 16.532.300 |
| 20/06/2013 | 23,09 | 23,09 | 21,06 | 21,31 | -9,09% | 8,79% | 17.923.600 |
| 19/06/2013 | 24,44 | 24,44 | 23,39 | 23,44 | -3,86% | 4,30% | 5.123.100 |
| 18/06/2013 | 24,24 | 24,55 | 23,88 | 24,38 | +0,49% | 2,76% | 3.677.500 |
| 17/06/2013 | 24,10 | 24,65 | 23,98 | 24,26 | +1,55% | 2,78% | 6.115.700 |
| 14/06/2013 | 23,62 | 24,15 | 23,62 | 23,89 | +0,97% | 2,24% | 7.673.300 |
| 13/06/2013 | 22,45 | 23,73 | 22,45 | 23,66 | +5,20% | 5,70% | 7.234.000 |
| 12/06/2013 | 22,66 | 22,86 | 22,29 | 22,49 | +0,76% | 2,52% | 5.985.100 |
| 11/06/2013 | 22,69 | 23,02 | 22,17 | 22,32 | -3,21% | 3,75% | 6.952.500 |
| 10/06/2013 | 23,70 | 23,70 | 22,61 | 23,06 | -2,12% | 4,60% | 6.016.100 |
| 07/06/2013 | 23,54 | 24,20 | 23,14 | 23,56 | +1,25% | 4,50% | 8.923.900 |
| 06/06/2013 | 22,55 | 23,41 | 22,13 | 23,27 | +2,74% | 5,68% | 10.558.100 |
| 05/06/2013 | 22,75 | 22,97 | 22,09 | 22,65 | -1,18% | 3,87% | 10.791.900 |
| 04/06/2013 | 23,71 | 24,06 | 22,83 | 22,92 | -3,62% | 5,19% | 8.000.600 |
| 03/06/2013 | 24,40 | 24,53 | 23,14 | 23,78 | -2,38% | 5,70% | 7.299.100 |
| 31/05/2013 | 24,58 | 24,93 | 24,34 | 24,36 | -1,54% | 2,40% | 4.208.300 |
| 30/05/2013 | 24,63 | 25,05 | 24,32 | 24,74 | +0,90% | 2,96% | 5.493.200 |
| 29/05/2013 | 25,46 | 25,52 | 24,31 | 24,52 | -4,55% | 4,75% | 8.307.000 |
| 28/05/2013 | 26,13 | 26,53 | 25,48 | 25,69 | -0,23% | 4,02% | 5.827.800 |
| 24/05/2013 | 25,88 | 25,88 | 25,33 | 25,75 | -1,00% | 2,13% | 4.469.400 |
| 23/05/2013 | 25,70 | 26,43 | 25,46 | 26,01 | -0,42% | 3,77% | 8.163.800 |
| 22/05/2013 | 26,52 | 27,17 | 25,91 | 26,12 | -0,72% | 4,75% | 5.875.000 |
| 21/05/2013 | 26,82 | 26,99 | 25,91 | 26,31 | -1,61% | 4,03% | 5.461.100 |
| 20/05/2013 | 27,20 | 27,61 | 26,71 | 26,74 | -1,80% | 3,31% | 4.060.300 |
| 17/05/2013 | 26,95 | 27,35 | 26,88 | 27,23 | +1,60% | 1,74% | 8.275.000 |