🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/08/2013 | 18,81 | 19,27 | 18,67 | 18,82 | -0,37% | 3,19% | 6.200.100 |
| 09/08/2013 | 18,89 | 19,06 | 18,58 | 18,89 | -0,11% | 2,54% | 5.999.600 |
| 08/08/2013 | 19,18 | 19,22 | 18,86 | 18,91 | -0,37% | 1,88% | 5.454.300 |
| 07/08/2013 | 19,50 | 19,54 | 18,82 | 18,98 | -3,16% | 3,69% | 7.994.500 |
| 06/08/2013 | 19,98 | 20,00 | 19,43 | 19,60 | -1,85% | 2,85% | 4.369.500 |
| 05/08/2013 | 20,30 | 20,33 | 19,74 | 19,97 | -2,01% | 2,91% | 5.916.100 |
| 02/08/2013 | 20,20 | 20,66 | 20,16 | 20,38 | +1,34% | 2,48% | 4.600.900 |
| 01/08/2013 | 20,36 | 20,76 | 19,93 | 20,11 | +0,05% | 4,08% | 7.385.900 |
| 31/07/2013 | 19,70 | 20,45 | 19,61 | 20,10 | +1,77% | 4,26% | 9.662.300 |
| 30/07/2013 | 19,52 | 19,84 | 19,48 | 19,75 | +0,41% | 1,84% | 7.157.200 |
| 29/07/2013 | 19,48 | 20,06 | 19,38 | 19,67 | +1,76% | 3,49% | 10.822.400 |
| 26/07/2013 | 19,40 | 19,90 | 19,21 | 19,33 | -0,26% | 3,56% | 10.621.400 |
| 25/07/2013 | 20,35 | 20,39 | 19,13 | 19,38 | -8,58% | 6,19% | 22.962.800 |
| 24/07/2013 | 22,14 | 22,24 | 21,08 | 21,20 | -2,75% | 5,24% | 7.810.600 |
| 23/07/2013 | 21,57 | 21,94 | 21,38 | 21,80 | +1,02% | 2,60% | 4.671.500 |
| 22/07/2013 | 22,27 | 22,34 | 21,49 | 21,58 | -2,22% | 3,82% | 4.842.400 |
| 19/07/2013 | 21,64 | 22,20 | 21,57 | 22,07 | +1,85% | 2,91% | 4.929.300 |
| 18/07/2013 | 22,28 | 22,38 | 21,66 | 21,67 | -2,34% | 3,23% | 4.976.500 |
| 17/07/2013 | 21,65 | 22,25 | 21,20 | 22,19 | +2,26% | 4,85% | 9.131.500 |
| 16/07/2013 | 21,77 | 22,28 | 21,25 | 21,70 | -0,09% | 4,73% | 7.968.200 |
| 15/07/2013 | 22,74 | 22,82 | 21,65 | 21,72 | -4,57% | 5,15% | 6.815.300 |
| 12/07/2013 | 22,96 | 23,20 | 22,61 | 22,76 | -0,96% | 2,57% | 4.959.000 |
| 11/07/2013 | 21,92 | 23,01 | 21,92 | 22,98 | +9,17% | 4,97% | 11.785.100 |
| 10/07/2013 | 21,25 | 21,35 | 20,84 | 21,05 | -0,80% | 2,40% | 5.695.500 |
| 09/07/2013 | 19,92 | 21,37 | 19,92 | 21,22 | +7,55% | 7,28% | 12.644.900 |
| 08/07/2013 | 20,36 | 20,48 | 19,69 | 19,73 | -2,71% | 3,88% | 7.582.000 |
| 05/07/2013 | 21,03 | 21,07 | 19,89 | 20,28 | -3,24% | 5,61% | 6.154.400 |
| 03/07/2013 | 20,77 | 21,12 | 20,72 | 20,96 | +0,48% | 1,93% | 2.599.900 |
| 02/07/2013 | 21,12 | 21,25 | 20,77 | 20,86 | -0,90% | 2,27% | 7.161.400 |
| 01/07/2013 | 21,38 | 21,71 | 20,98 | 21,05 | -1,08% | 3,41% | 6.231.100 |