🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/09/2013 | 19,86 | 20,61 | 19,67 | 20,06 | +1,26% | 4,73% | 8.563.600 |
| 23/09/2013 | 20,18 | 20,28 | 19,59 | 19,81 | -1,93% | 3,42% | 7.440.200 |
| 20/09/2013 | 21,06 | 21,09 | 20,03 | 20,20 | -3,86% | 5,03% | 10.105.700 |
| 19/09/2013 | 21,45 | 21,60 | 20,79 | 21,01 | -1,50% | 3,78% | 8.474.700 |
| 18/09/2013 | 19,90 | 21,40 | 19,68 | 21,33 | +6,92% | 8,64% | 13.832.400 |
| 17/09/2013 | 19,77 | 20,19 | 19,75 | 19,95 | +0,55% | 2,23% | 5.018.700 |
| 16/09/2013 | 19,74 | 20,24 | 19,61 | 19,84 | +3,66% | 3,19% | 9.905.600 |
| 13/09/2013 | 19,31 | 19,43 | 18,88 | 19,14 | -1,14% | 2,85% | 5.183.800 |
| 12/09/2013 | 19,48 | 20,07 | 19,30 | 19,36 | -0,72% | 3,95% | 6.758.900 |
| 11/09/2013 | 18,89 | 19,70 | 18,88 | 19,50 | +3,23% | 4,34% | 7.077.500 |
| 10/09/2013 | 19,20 | 19,37 | 18,84 | 18,89 | -2,02% | 2,76% | 7.595.900 |
| 09/09/2013 | 18,19 | 19,34 | 18,19 | 19,28 | +6,52% | 6,32% | 10.615.600 |
| 06/09/2013 | 18,11 | 18,51 | 17,87 | 18,10 | +1,86% | 3,53% | 7.702.200 |
| 05/09/2013 | 17,82 | 17,86 | 17,52 | 17,77 | -0,34% | 1,91% | 5.901.300 |
| 04/09/2013 | 17,80 | 18,04 | 17,75 | 17,83 | +0,17% | 1,63% | 5.929.800 |
| 03/09/2013 | 17,91 | 18,12 | 17,73 | 17,80 | -0,28% | 2,18% | 6.962.500 |
| 30/08/2013 | 18,32 | 18,32 | 17,77 | 17,85 | -2,99% | 3,00% | 5.478.600 |
| 29/08/2013 | 17,81 | 18,53 | 17,73 | 18,40 | +3,55% | 4,49% | 8.412.900 |
| 28/08/2013 | 17,90 | 17,94 | 17,57 | 17,77 | -1,22% | 2,07% | 9.461.800 |
| 27/08/2013 | 18,29 | 18,42 | 17,89 | 17,99 | -3,75% | 2,90% | 11.456.900 |
| 26/08/2013 | 18,69 | 19,03 | 18,48 | 18,69 | -0,21% | 2,94% | 6.831.700 |
| 23/08/2013 | 19,39 | 19,39 | 18,47 | 18,73 | -2,85% | 4,74% | 7.194.900 |
| 22/08/2013 | 18,97 | 19,44 | 18,86 | 19,28 | +2,28% | 3,06% | 3.760.700 |
| 21/08/2013 | 18,88 | 19,21 | 18,73 | 18,85 | -0,32% | 2,54% | 7.442.400 |
| 20/08/2013 | 18,40 | 19,02 | 18,33 | 18,91 | +3,33% | 3,75% | 6.073.800 |
| 19/08/2013 | 18,97 | 19,29 | 18,21 | 18,30 | -3,68% | 5,69% | 8.805.200 |
| 16/08/2013 | 19,23 | 19,87 | 18,73 | 19,00 | -0,63% | 5,93% | 13.307.700 |
| 15/08/2013 | 17,82 | 19,36 | 17,59 | 19,12 | +5,69% | 9,93% | 16.214.700 |
| 14/08/2013 | 18,50 | 18,50 | 17,91 | 18,09 | -2,43% | 3,19% | 9.419.500 |
| 13/08/2013 | 18,85 | 18,91 | 18,19 | 18,54 | -1,49% | 3,82% | 7.386.900 |