🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/11/2013 | 18,72 | 18,93 | 18,14 | 18,41 | -2,18% | 4,22% | 8.004.900 |
| 04/11/2013 | 18,63 | 19,28 | 18,59 | 18,82 | +1,67% | 3,70% | 6.850.300 |
| 01/11/2013 | 18,99 | 19,05 | 18,18 | 18,51 | -2,32% | 4,58% | 8.982.800 |
| 31/10/2013 | 19,53 | 19,53 | 18,94 | 18,95 | -2,92% | 3,02% | 6.530.100 |
| 30/10/2013 | 19,96 | 19,97 | 19,36 | 19,52 | -2,25% | 3,06% | 4.760.200 |
| 29/10/2013 | 19,73 | 19,99 | 19,51 | 19,97 | +1,58% | 2,43% | 4.777.500 |
| 28/10/2013 | 19,79 | 20,00 | 19,49 | 19,66 | -0,56% | 2,58% | 4.904.100 |
| 25/10/2013 | 19,93 | 19,98 | 19,60 | 19,77 | -0,50% | 1,91% | 5.116.000 |
| 24/10/2013 | 19,57 | 20,23 | 19,57 | 19,87 | +2,05% | 3,37% | 6.940.100 |
| 23/10/2013 | 19,17 | 19,97 | 19,14 | 19,47 | +1,25% | 4,33% | 7.991.400 |
| 22/10/2013 | 18,83 | 19,34 | 18,77 | 19,23 | +3,00% | 3,03% | 6.641.200 |
| 21/10/2013 | 19,16 | 19,25 | 18,31 | 18,67 | -1,84% | 4,91% | 5.181.900 |
| 18/10/2013 | 19,23 | 19,28 | 18,90 | 19,02 | -0,63% | 1,98% | 5.978.300 |
| 17/10/2013 | 17,99 | 19,25 | 17,97 | 19,14 | +6,04% | 7,12% | 12.642.700 |
| 16/10/2013 | 17,89 | 18,31 | 17,60 | 18,05 | +2,04% | 3,97% | 11.696.600 |
| 15/10/2013 | 18,21 | 18,24 | 17,65 | 17,69 | -3,07% | 3,24% | 10.394.300 |
| 14/10/2013 | 18,30 | 18,49 | 17,97 | 18,25 | -2,14% | 2,84% | 6.561.400 |
| 11/10/2013 | 18,30 | 18,81 | 18,29 | 18,65 | +1,97% | 2,84% | 4.495.700 |
| 10/10/2013 | 18,25 | 18,61 | 18,09 | 18,29 | +2,01% | 2,85% | 6.603.500 |
| 09/10/2013 | 18,03 | 18,25 | 17,66 | 17,93 | -0,33% | 3,27% | 10.650.100 |
| 08/10/2013 | 18,54 | 18,75 | 17,95 | 17,99 | -2,76% | 4,31% | 5.988.200 |
| 07/10/2013 | 18,26 | 18,84 | 18,25 | 18,50 | -0,22% | 3,23% | 6.564.000 |
| 04/10/2013 | 19,08 | 19,15 | 18,28 | 18,54 | -2,78% | 4,56% | 8.108.300 |
| 03/10/2013 | 19,49 | 19,69 | 18,98 | 19,07 | -2,41% | 3,64% | 8.795.300 |
| 02/10/2013 | 19,20 | 19,70 | 19,11 | 19,54 | +0,83% | 3,07% | 7.228.100 |
| 01/10/2013 | 19,47 | 19,56 | 19,21 | 19,38 | -0,26% | 1,80% | 7.516.700 |
| 30/09/2013 | 19,28 | 19,60 | 19,10 | 19,43 | -1,02% | 2,59% | 7.702.300 |
| 27/09/2013 | 19,82 | 20,02 | 19,57 | 19,63 | -1,80% | 2,27% | 4.529.600 |
| 26/09/2013 | 20,16 | 20,26 | 19,83 | 19,99 | -0,84% | 2,13% | 4.249.800 |
| 25/09/2013 | 20,11 | 20,53 | 19,81 | 20,16 | +0,50% | 3,58% | 4.707.800 |