🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/12/2013 | 19,35 | 20,30 | 19,07 | 20,11 | +6,35% | 6,36% | 15.790.400 |
| 17/12/2013 | 18,96 | 19,11 | 18,68 | 18,91 | -1,25% | 2,27% | 6.291.600 |
| 16/12/2013 | 19,05 | 19,47 | 19,00 | 19,15 | +1,00% | 2,47% | 3.902.900 |
| 13/12/2013 | 19,06 | 19,20 | 18,89 | 18,96 | -0,16% | 1,63% | 3.759.900 |
| 12/12/2013 | 18,93 | 19,18 | 18,83 | 18,99 | -0,11% | 1,85% | 5.193.500 |
| 11/12/2013 | 19,49 | 19,51 | 18,90 | 19,01 | -2,66% | 3,13% | 7.462.000 |
| 10/12/2013 | 19,62 | 20,14 | 19,47 | 19,53 | +0,41% | 3,41% | 6.771.200 |
| 09/12/2013 | 19,10 | 19,85 | 19,09 | 19,45 | +1,94% | 3,98% | 7.182.900 |
| 06/12/2013 | 19,12 | 19,34 | 18,94 | 19,08 | +1,54% | 2,09% | 4.490.200 |
| 05/12/2013 | 18,94 | 19,10 | 18,72 | 18,79 | -1,52% | 2,01% | 6.756.800 |
| 04/12/2013 | 18,92 | 19,33 | 18,74 | 19,08 | -0,26% | 3,12% | 7.900.600 |
| 03/12/2013 | 19,24 | 19,53 | 19,01 | 19,13 | -1,03% | 2,70% | 5.580.700 |
| 02/12/2013 | 19,82 | 19,82 | 19,29 | 19,33 | -2,77% | 2,67% | 5.209.700 |
| 29/11/2013 | 20,05 | 20,10 | 19,63 | 19,88 | -0,90% | 2,34% | 3.141.900 |
| 27/11/2013 | 19,98 | 20,43 | 19,95 | 20,06 | +0,65% | 2,40% | 8.665.500 |
| 26/11/2013 | 19,15 | 19,95 | 19,14 | 19,93 | +4,62% | 4,23% | 10.872.000 |
| 25/11/2013 | 19,05 | 19,16 | 18,66 | 19,05 | +0,00% | 2,62% | 6.835.700 |
| 22/11/2013 | 19,48 | 19,68 | 18,95 | 19,05 | -2,01% | 3,75% | 8.926.900 |
| 21/11/2013 | 19,13 | 19,51 | 18,70 | 19,44 | +1,99% | 4,23% | 8.783.100 |
| 20/11/2013 | 19,65 | 19,72 | 18,97 | 19,06 | -1,19% | 3,82% | 8.087.000 |
| 19/11/2013 | 19,23 | 19,40 | 19,04 | 19,29 | -0,05% | 1,87% | 4.737.800 |
| 18/11/2013 | 19,60 | 19,77 | 19,16 | 19,30 | -1,48% | 3,11% | 7.776.300 |
| 15/11/2013 | 19,62 | 19,97 | 19,53 | 19,59 | +0,00% | 2,24% | 7.204.800 |
| 14/11/2013 | 19,08 | 19,90 | 18,91 | 19,59 | +2,83% | 5,19% | 10.835.900 |
| 13/11/2013 | 18,74 | 19,18 | 18,57 | 19,05 | +0,74% | 3,26% | 9.686.600 |
| 12/11/2013 | 18,42 | 19,27 | 18,12 | 18,91 | +4,71% | 6,24% | 19.239.200 |
| 11/11/2013 | 18,16 | 18,21 | 17,67 | 18,06 | -0,44% | 2,97% | 10.780.700 |
| 08/11/2013 | 18,33 | 18,35 | 17,86 | 18,14 | -2,21% | 2,67% | 20.501.200 |
| 07/11/2013 | 18,92 | 19,24 | 18,44 | 18,55 | -0,96% | 4,23% | 8.049.100 |
| 06/11/2013 | 18,46 | 18,77 | 18,26 | 18,73 | +1,74% | 2,76% | 10.499.500 |