🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/02/2014 | 23,49 | 23,62 | 22,54 | 22,88 | -2,56% | 4,60% | 8.989.100 |
| 31/01/2014 | 22,60 | 24,00 | 22,48 | 23,48 | +2,62% | 6,73% | 11.306.600 |
| 30/01/2014 | 23,31 | 23,59 | 22,64 | 22,88 | -1,00% | 4,08% | 7.737.200 |
| 29/01/2014 | 22,59 | 23,28 | 22,34 | 23,11 | +0,48% | 4,16% | 11.727.500 |
| 28/01/2014 | 22,26 | 23,20 | 21,95 | 23,00 | +9,84% | 5,62% | 19.823.800 |
| 27/01/2014 | 21,01 | 21,48 | 20,20 | 20,94 | +0,29% | 6,09% | 10.671.600 |
| 24/01/2014 | 21,54 | 21,79 | 20,80 | 20,88 | -4,92% | 4,60% | 9.587.100 |
| 23/01/2014 | 21,79 | 22,04 | 21,70 | 21,96 | -0,05% | 1,56% | 5.503.500 |
| 22/01/2014 | 21,44 | 22,08 | 21,32 | 21,97 | +2,28% | 3,54% | 5.227.000 |
| 21/01/2014 | 21,66 | 21,80 | 21,32 | 21,48 | -0,51% | 2,22% | 3.649.600 |
| 17/01/2014 | 21,83 | 21,86 | 21,57 | 21,59 | -1,51% | 1,33% | 5.221.200 |
| 16/01/2014 | 21,53 | 21,97 | 21,23 | 21,92 | +1,53% | 3,44% | 5.325.100 |
| 15/01/2014 | 21,58 | 21,71 | 21,32 | 21,59 | +0,00% | 1,81% | 5.063.900 |
| 14/01/2014 | 21,56 | 21,73 | 21,32 | 21,59 | +0,19% | 1,90% | 4.574.600 |
| 13/01/2014 | 21,97 | 22,14 | 21,42 | 21,55 | -2,71% | 3,28% | 6.764.200 |
| 10/01/2014 | 21,87 | 22,56 | 21,75 | 22,15 | +1,84% | 3,70% | 7.838.900 |
| 09/01/2014 | 21,86 | 22,00 | 21,58 | 21,75 | +0,79% | 1,92% | 4.988.400 |
| 08/01/2014 | 21,26 | 21,75 | 21,15 | 21,58 | +1,12% | 2,82% | 5.760.100 |
| 07/01/2014 | 21,48 | 21,53 | 21,20 | 21,34 | +0,33% | 1,54% | 4.804.900 |
| 06/01/2014 | 21,92 | 21,93 | 21,17 | 21,27 | -2,21% | 3,47% | 6.655.500 |
| 03/01/2014 | 21,95 | 22,18 | 21,73 | 21,75 | -0,37% | 2,05% | 3.724.900 |
| 02/01/2014 | 21,81 | 22,04 | 21,64 | 21,83 | -2,20% | 1,83% | 6.127.200 |
| 31/12/2013 | 22,02 | 22,35 | 21,94 | 22,32 | +1,78% | 1,86% | 6.111.300 |
| 30/12/2013 | 21,67 | 22,00 | 21,36 | 21,93 | +1,20% | 2,95% | 5.684.000 |
| 27/12/2013 | 21,55 | 21,73 | 21,38 | 21,67 | +1,40% | 1,62% | 4.570.400 |
| 26/12/2013 | 21,33 | 21,73 | 21,32 | 21,37 | +0,38% | 1,92% | 5.170.100 |
| 24/12/2013 | 21,05 | 21,58 | 20,77 | 21,29 | +0,76% | 3,85% | 3.768.200 |
| 23/12/2013 | 20,73 | 21,30 | 20,73 | 21,13 | +2,67% | 2,75% | 8.671.300 |
| 20/12/2013 | 20,11 | 20,63 | 20,11 | 20,58 | +2,08% | 2,59% | 8.179.100 |
| 19/12/2013 | 19,93 | 20,25 | 19,93 | 20,16 | +0,25% | 1,61% | 7.487.800 |