🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2014 | 22,13 | 22,54 | 22,06 | 22,45 | +1,81% | 2,17% | 5.467.500 |
| 17/03/2014 | 22,08 | 22,29 | 21,75 | 22,05 | +0,05% | 2,45% | 4.891.300 |
| 14/03/2014 | 22,10 | 22,37 | 21,88 | 22,04 | -0,54% | 2,22% | 5.928.800 |
| 13/03/2014 | 22,78 | 22,83 | 21,92 | 22,16 | -2,16% | 3,99% | 5.725.700 |
| 12/03/2014 | 22,41 | 22,70 | 22,25 | 22,65 | +0,13% | 2,01% | 6.640.600 |
| 11/03/2014 | 22,84 | 23,26 | 22,34 | 22,62 | -0,66% | 4,03% | 8.962.100 |
| 10/03/2014 | 23,08 | 23,42 | 22,76 | 22,77 | -2,98% | 2,86% | 7.887.100 |
| 07/03/2014 | 24,01 | 24,03 | 23,36 | 23,47 | -1,63% | 2,79% | 6.456.200 |
| 06/03/2014 | 24,00 | 24,12 | 23,69 | 23,86 | -0,42% | 1,79% | 4.005.200 |
| 05/03/2014 | 24,25 | 24,33 | 23,93 | 23,96 | -1,52% | 1,65% | 7.936.800 |
| 04/03/2014 | 24,57 | 24,74 | 24,08 | 24,33 | +0,16% | 2,69% | 6.204.400 |
| 03/03/2014 | 23,79 | 24,45 | 23,79 | 24,29 | -1,10% | 2,77% | 4.860.900 |
| 28/02/2014 | 24,85 | 24,95 | 24,31 | 24,56 | -1,25% | 2,58% | 7.815.500 |
| 27/02/2014 | 24,82 | 25,02 | 24,64 | 24,87 | +0,08% | 1,53% | 6.737.200 |
| 26/02/2014 | 24,12 | 25,06 | 23,82 | 24,85 | +2,94% | 5,14% | 14.335.800 |
| 25/02/2014 | 23,73 | 24,24 | 23,50 | 24,14 | +1,81% | 3,12% | 5.593.100 |
| 24/02/2014 | 23,72 | 23,92 | 23,54 | 23,71 | +0,25% | 1,60% | 5.066.600 |
| 21/02/2014 | 23,42 | 23,95 | 23,35 | 23,65 | +1,37% | 2,56% | 5.139.000 |
| 20/02/2014 | 23,15 | 23,46 | 22,95 | 23,33 | +0,73% | 2,20% | 5.310.800 |
| 19/02/2014 | 23,09 | 23,58 | 22,96 | 23,16 | -0,64% | 2,69% | 4.885.000 |
| 18/02/2014 | 23,64 | 23,73 | 22,78 | 23,31 | -1,31% | 4,02% | 6.194.600 |
| 14/02/2014 | 23,24 | 23,66 | 23,09 | 23,62 | +1,64% | 2,45% | 4.936.800 |
| 13/02/2014 | 23,13 | 23,34 | 22,85 | 23,24 | +0,04% | 2,12% | 5.622.100 |
| 12/02/2014 | 23,44 | 23,60 | 23,14 | 23,23 | -0,43% | 1,96% | 7.585.500 |
| 11/02/2014 | 23,48 | 23,59 | 23,11 | 23,33 | -0,93% | 2,04% | 6.587.900 |
| 10/02/2014 | 23,89 | 24,17 | 23,29 | 23,55 | -1,42% | 3,68% | 8.163.400 |
| 07/02/2014 | 23,75 | 23,95 | 23,49 | 23,89 | +1,36% | 1,94% | 7.465.400 |
| 06/02/2014 | 22,94 | 23,88 | 22,93 | 23,57 | +3,88% | 4,14% | 12.389.200 |
| 05/02/2014 | 22,91 | 23,13 | 22,60 | 22,69 | -1,65% | 2,31% | 6.892.800 |
| 04/02/2014 | 23,00 | 23,29 | 22,79 | 23,07 | +0,83% | 2,17% | 6.721.200 |