🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2014 | 22,28 | 22,55 | 22,05 | 22,28 | -0,45% | 2,24% | 4.045.900 |
| 29/04/2014 | 22,52 | 22,52 | 22,17 | 22,38 | -0,71% | 1,55% | 5.002.000 |
| 28/04/2014 | 22,60 | 23,24 | 22,36 | 22,54 | +0,22% | 3,89% | 7.334.600 |
| 25/04/2014 | 23,17 | 23,20 | 22,44 | 22,49 | -2,77% | 3,28% | 9.927.900 |
| 24/04/2014 | 22,42 | 23,35 | 22,25 | 23,13 | +8,34% | 4,91% | 15.567.100 |
| 23/04/2014 | 21,72 | 21,73 | 21,06 | 21,35 | -2,24% | 3,08% | 12.924.900 |
| 22/04/2014 | 21,96 | 22,05 | 21,60 | 21,84 | +1,20% | 2,05% | 8.233.500 |
| 21/04/2014 | 21,53 | 21,62 | 21,24 | 21,58 | +0,37% | 1,76% | 4.684.400 |
| 17/04/2014 | 21,85 | 21,86 | 21,35 | 21,50 | -1,65% | 2,33% | 4.370.900 |
| 16/04/2014 | 21,82 | 21,98 | 21,50 | 21,86 | +0,83% | 2,20% | 3.457.400 |
| 15/04/2014 | 21,79 | 22,11 | 21,27 | 21,68 | -0,37% | 3,85% | 4.850.300 |
| 14/04/2014 | 21,73 | 22,13 | 21,53 | 21,76 | +0,69% | 2,76% | 5.369.700 |
| 11/04/2014 | 21,56 | 21,85 | 21,42 | 21,61 | -0,83% | 1,99% | 5.704.500 |
| 10/04/2014 | 21,92 | 22,35 | 21,77 | 21,79 | -0,68% | 2,65% | 5.891.700 |
| 09/04/2014 | 21,89 | 22,21 | 21,48 | 21,94 | +0,46% | 3,33% | 4.342.700 |
| 08/04/2014 | 21,69 | 21,97 | 21,46 | 21,84 | +0,32% | 2,35% | 4.565.200 |
| 07/04/2014 | 22,10 | 22,20 | 21,50 | 21,77 | -2,42% | 3,17% | 8.328.700 |
| 04/04/2014 | 22,52 | 23,10 | 22,14 | 22,31 | -0,53% | 4,26% | 8.748.700 |
| 03/04/2014 | 22,26 | 22,48 | 21,93 | 22,43 | +0,81% | 2,47% | 4.122.300 |
| 02/04/2014 | 22,16 | 22,36 | 21,82 | 22,25 | +0,54% | 2,44% | 3.460.500 |
| 01/04/2014 | 21,72 | 22,30 | 21,67 | 22,13 | +2,22% | 2,90% | 4.505.000 |
| 31/03/2014 | 21,77 | 21,99 | 21,55 | 21,65 | -0,09% | 2,02% | 8.506.500 |
| 28/03/2014 | 21,37 | 21,86 | 21,28 | 21,67 | +2,02% | 2,71% | 6.673.300 |
| 27/03/2014 | 21,13 | 21,58 | 20,95 | 21,24 | +0,43% | 2,98% | 6.320.900 |
| 26/03/2014 | 21,56 | 21,71 | 21,13 | 21,15 | -1,40% | 2,69% | 6.520.300 |
| 25/03/2014 | 21,43 | 21,65 | 21,29 | 21,45 | +0,89% | 1,68% | 7.556.300 |
| 24/03/2014 | 21,49 | 21,58 | 20,97 | 21,26 | -0,75% | 2,84% | 7.463.500 |
| 21/03/2014 | 22,08 | 22,18 | 21,28 | 21,42 | -2,06% | 4,08% | 10.678.600 |
| 20/03/2014 | 22,48 | 22,61 | 21,72 | 21,87 | -2,76% | 3,96% | 7.860.100 |
| 19/03/2014 | 23,50 | 23,69 | 22,30 | 22,49 | +0,18% | 5,91% | 7.574.500 |