🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2014 | 23,91 | 24,04 | 23,45 | 23,52 | -1,88% | 2,47% | 4.782.900 |
| 11/06/2014 | 24,30 | 24,35 | 23,84 | 23,97 | -1,72% | 2,10% | 5.149.100 |
| 10/06/2014 | 24,51 | 24,66 | 24,33 | 24,39 | -0,89% | 1,35% | 3.012.000 |
| 09/06/2014 | 24,43 | 24,83 | 24,38 | 24,61 | +0,78% | 1,84% | 4.619.300 |
| 06/06/2014 | 24,11 | 24,50 | 24,08 | 24,42 | +1,75% | 1,74% | 3.616.400 |
| 05/06/2014 | 23,68 | 24,19 | 23,58 | 24,00 | +1,31% | 2,58% | 4.100.500 |
| 04/06/2014 | 23,63 | 23,80 | 23,39 | 23,69 | -0,21% | 1,74% | 2.565.300 |
| 03/06/2014 | 23,61 | 23,89 | 23,54 | 23,74 | +0,00% | 1,48% | 2.431.700 |
| 02/06/2014 | 23,69 | 23,88 | 23,59 | 23,74 | +0,25% | 1,22% | 2.774.500 |
| 30/05/2014 | 23,83 | 23,99 | 23,57 | 23,68 | -0,84% | 1,76% | 3.635.500 |
| 29/05/2014 | 23,68 | 24,05 | 23,45 | 23,88 | +2,36% | 2,53% | 6.980.300 |
| 28/05/2014 | 23,45 | 23,72 | 23,13 | 23,33 | +0,86% | 2,52% | 5.696.500 |
| 27/05/2014 | 23,75 | 23,78 | 23,09 | 23,13 | -1,87% | 2,91% | 6.009.000 |
| 23/05/2014 | 22,67 | 23,58 | 22,62 | 23,57 | +4,06% | 4,23% | 8.353.300 |
| 22/05/2014 | 22,17 | 22,80 | 22,09 | 22,65 | +2,40% | 3,20% | 6.300.200 |
| 21/05/2014 | 21,93 | 22,20 | 21,80 | 22,12 | +0,91% | 1,82% | 4.388.800 |
| 20/05/2014 | 21,86 | 22,03 | 21,67 | 21,92 | -0,18% | 1,65% | 5.002.400 |
| 19/05/2014 | 22,08 | 22,08 | 21,74 | 21,96 | -1,04% | 1,54% | 3.385.600 |
| 16/05/2014 | 22,63 | 22,71 | 22,00 | 22,19 | -0,27% | 3,14% | 4.717.200 |
| 15/05/2014 | 22,07 | 22,36 | 21,47 | 22,25 | +0,59% | 4,03% | 7.068.900 |
| 14/05/2014 | 23,01 | 23,02 | 22,10 | 22,12 | -4,12% | 4,00% | 8.802.500 |
| 13/05/2014 | 22,60 | 23,28 | 22,57 | 23,07 | +1,99% | 3,14% | 9.417.800 |
| 12/05/2014 | 22,18 | 22,70 | 22,14 | 22,62 | +2,77% | 2,52% | 7.010.500 |
| 09/05/2014 | 22,17 | 22,43 | 21,94 | 22,01 | -0,99% | 2,21% | 6.494.900 |
| 08/05/2014 | 22,45 | 22,76 | 22,09 | 22,23 | -0,85% | 2,98% | 4.900.100 |
| 07/05/2014 | 22,49 | 22,55 | 22,13 | 22,42 | -0,04% | 1,87% | 7.108.600 |
| 06/05/2014 | 22,89 | 22,96 | 22,17 | 22,43 | -2,39% | 3,45% | 10.899.400 |
| 05/05/2014 | 23,13 | 23,24 | 22,80 | 22,98 | -0,61% | 1,90% | 5.370.800 |
| 02/05/2014 | 22,82 | 23,55 | 22,70 | 23,12 | +1,27% | 3,72% | 5.772.600 |
| 01/05/2014 | 22,35 | 23,12 | 22,24 | 22,83 | +2,47% | 3,94% | 5.922.600 |