🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/07/2014 | 21,81 | 21,92 | 21,21 | 21,61 | -1,50% | 3,26% | 16.941.200 |
| 24/07/2014 | 24,04 | 24,31 | 21,87 | 21,94 | -11,53% | 10,15% | 26.162.200 |
| 23/07/2014 | 24,27 | 24,87 | 24,05 | 24,80 | +2,06% | 3,38% | 6.817.800 |
| 22/07/2014 | 23,95 | 24,43 | 23,95 | 24,30 | +1,93% | 2,00% | 3.405.200 |
| 21/07/2014 | 23,72 | 23,99 | 23,68 | 23,84 | -0,25% | 1,31% | 3.354.700 |
| 18/07/2014 | 23,83 | 23,92 | 23,65 | 23,90 | +0,80% | 1,13% | 2.769.300 |
| 17/07/2014 | 24,22 | 24,24 | 23,64 | 23,71 | -3,97% | 2,48% | 5.829.200 |
| 16/07/2014 | 24,19 | 24,73 | 24,01 | 24,69 | +2,15% | 2,98% | 7.052.300 |
| 15/07/2014 | 24,02 | 24,20 | 24,00 | 24,17 | +0,29% | 0,83% | 4.578.900 |
| 14/07/2014 | 24,20 | 24,27 | 24,01 | 24,10 | -0,04% | 1,07% | 3.309.700 |
| 11/07/2014 | 24,34 | 24,34 | 23,95 | 24,11 | -1,27% | 1,60% | 4.343.700 |
| 10/07/2014 | 24,02 | 24,59 | 23,96 | 24,42 | -0,12% | 2,62% | 4.416.100 |
| 09/07/2014 | 24,41 | 24,82 | 24,36 | 24,45 | +0,41% | 1,88% | 4.186.100 |
| 08/07/2014 | 24,36 | 24,50 | 24,18 | 24,35 | -0,04% | 1,31% | 3.498.900 |
| 07/07/2014 | 24,71 | 24,76 | 24,16 | 24,36 | -1,85% | 2,43% | 3.083.400 |
| 03/07/2014 | 24,74 | 24,95 | 24,64 | 24,82 | +0,61% | 1,25% | 2.463.600 |
| 02/07/2014 | 25,15 | 25,23 | 24,48 | 24,67 | -1,71% | 2,98% | 4.353.900 |
| 01/07/2014 | 24,57 | 25,19 | 24,55 | 25,10 | +2,12% | 2,60% | 5.853.300 |
| 30/06/2014 | 23,88 | 24,75 | 23,88 | 24,58 | +3,15% | 3,64% | 7.242.100 |
| 27/06/2014 | 23,85 | 24,03 | 23,36 | 23,83 | -0,21% | 2,81% | 5.370.700 |
| 26/06/2014 | 24,04 | 24,13 | 23,63 | 23,88 | -0,75% | 2,08% | 3.941.400 |
| 25/06/2014 | 23,86 | 24,12 | 23,66 | 24,06 | +0,71% | 1,93% | 2.836.400 |
| 24/06/2014 | 23,51 | 24,49 | 23,50 | 23,89 | +1,23% | 4,21% | 7.249.200 |
| 23/06/2014 | 23,45 | 24,00 | 23,45 | 23,60 | +0,13% | 2,35% | 4.665.900 |
| 20/06/2014 | 23,47 | 23,57 | 23,15 | 23,57 | +0,64% | 1,79% | 5.585.700 |
| 19/06/2014 | 23,48 | 23,80 | 23,36 | 23,42 | -0,09% | 1,87% | 3.364.300 |
| 18/06/2014 | 23,53 | 23,54 | 22,87 | 23,44 | -0,17% | 2,85% | 5.502.500 |
| 17/06/2014 | 23,58 | 23,65 | 23,10 | 23,48 | -0,97% | 2,33% | 4.596.900 |
| 16/06/2014 | 23,45 | 23,74 | 23,28 | 23,71 | +1,15% | 1,96% | 3.433.500 |
| 13/06/2014 | 23,60 | 23,60 | 23,33 | 23,44 | -0,34% | 1,14% | 4.507.100 |