🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 23 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/09/2014 | 21,44 | 21,83 | 21,41 | 21,62 | +0,75% | 1,96% | 4.550.700 |
| 05/09/2014 | 21,34 | 21,69 | 21,30 | 21,46 | +0,47% | 1,83% | 5.146.500 |
| 04/09/2014 | 21,34 | 21,50 | 21,23 | 21,36 | +1,28% | 1,27% | 7.276.900 |
| 03/09/2014 | 21,81 | 21,81 | 21,05 | 21,09 | -2,54% | 3,48% | 5.850.700 |
| 02/09/2014 | 21,67 | 21,73 | 21,50 | 21,64 | -0,18% | 1,06% | 4.972.800 |
| 29/08/2014 | 21,67 | 21,77 | 21,52 | 21,68 | +0,09% | 1,15% | 3.580.400 |
| 28/08/2014 | 21,55 | 21,70 | 21,37 | 21,66 | -0,18% | 1,53% | 2.912.200 |
| 27/08/2014 | 21,70 | 21,79 | 21,62 | 21,70 | +0,46% | 0,78% | 2.119.500 |
| 26/08/2014 | 21,64 | 21,77 | 21,47 | 21,60 | +0,05% | 1,39% | 2.802.600 |
| 25/08/2014 | 21,88 | 22,06 | 21,52 | 21,59 | -1,14% | 2,47% | 4.328.900 |
| 22/08/2014 | 21,78 | 21,94 | 21,63 | 21,84 | +0,18% | 1,42% | 2.914.100 |
| 21/08/2014 | 21,87 | 22,04 | 21,65 | 21,80 | -0,41% | 1,78% | 3.013.500 |
| 20/08/2014 | 21,80 | 22,07 | 21,67 | 21,89 | +0,32% | 1,83% | 5.321.600 |
| 19/08/2014 | 21,58 | 21,93 | 21,51 | 21,82 | +3,27% | 1,95% | 8.605.100 |
| 18/08/2014 | 20,98 | 21,32 | 20,96 | 21,13 | +1,39% | 1,72% | 7.158.100 |
| 15/08/2014 | 21,00 | 21,02 | 20,57 | 20,84 | -0,14% | 2,14% | 4.656.900 |
| 14/08/2014 | 20,45 | 20,89 | 20,43 | 20,87 | +2,61% | 2,25% | 5.519.400 |
| 13/08/2014 | 20,39 | 20,58 | 20,25 | 20,34 | +0,35% | 1,62% | 4.618.900 |
| 12/08/2014 | 20,42 | 20,50 | 20,17 | 20,27 | -1,94% | 1,62% | 7.351.500 |
| 11/08/2014 | 20,67 | 20,83 | 20,55 | 20,67 | +0,24% | 1,35% | 5.938.300 |
| 08/08/2014 | 20,18 | 20,71 | 20,18 | 20,62 | +2,54% | 2,63% | 8.058.100 |
| 07/08/2014 | 20,25 | 20,32 | 19,99 | 20,11 | -0,25% | 1,63% | 4.973.000 |
| 06/08/2014 | 20,19 | 20,40 | 20,06 | 20,16 | -0,54% | 1,68% | 5.023.800 |
| 05/08/2014 | 20,42 | 20,75 | 20,14 | 20,27 | -1,51% | 2,99% | 6.108.600 |
| 04/08/2014 | 20,94 | 20,94 | 20,42 | 20,58 | +0,83% | 2,48% | 7.668.300 |
| 01/08/2014 | 20,68 | 20,99 | 20,26 | 20,41 | -1,40% | 3,53% | 14.056.000 |
| 31/07/2014 | 20,62 | 20,82 | 20,47 | 20,70 | -0,77% | 1,70% | 7.642.900 |
| 30/07/2014 | 21,03 | 21,15 | 20,70 | 20,86 | -0,52% | 2,14% | 6.769.600 |
| 29/07/2014 | 21,56 | 21,56 | 20,95 | 20,97 | -2,37% | 2,83% | 10.284.600 |
| 28/07/2014 | 21,54 | 21,55 | 20,94 | 21,48 | -0,60% | 2,83% | 12.900.700 |