🇺🇸 DECK — Deckers Outdoor Corporation

Consumo cíclico Mantener
← Volver

Precio actual

89,11 USD

Máx. histórico

223,11

643 días

Split 6:1 del 17/09/2024

Caída desde máximo

-60,06%

Rango 52 semanas

77,20 – 122,29

Variación hoy

+5,97%

Cierre anterior

84,09

Rango de hoy

86,34 – 90,48

Volumen hoy

3.608.486

Peor caída histórica

-94,36%

25/10/1993 → 16/12/1998

Recuperado en 1861 días

Volatilidad anualizada ⓘ

60,56%

Información
Nombre completo
Deckers Outdoor Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Footwear & Accessories
Empleados
6.000
PER ⓘ
11,80 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
96,74 USD (puede no estar actualizado)
Primera cotización
15/10/1993
Precio actualizado
hace 9 horas
Sobre la empresa

Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/09/2024 6:1
06/07/2010 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/08/2008 6,28 6,30 6,00 6,22 -1,18% 4,70% 9.572.400
05/08/2008 6,10 6,38 6,03 6,30 +5,23% 5,73% 15.897.600
04/08/2008 5,83 6,01 5,67 5,98 +2,15% 5,85% 14.355.000
01/08/2008 6,11 6,22 5,83 5,86 -6,72% 6,31% 17.632.800
31/07/2008 6,25 6,35 6,22 6,28 -1,44% 2,07% 9.828.000
30/07/2008 6,63 6,69 6,30 6,37 -2,79% 5,94% 10.710.000
29/07/2008 6,34 6,64 6,28 6,55 +3,30% 5,76% 9.675.000
28/07/2008 6,56 6,57 6,33 6,34 -3,45% 3,56% 10.132.200
25/07/2008 6,62 6,80 6,50 6,57 -1,08% 4,51% 8.537.400
24/07/2008 7,02 7,14 6,61 6,64 -5,37% 7,45% 9.781.200
23/07/2008 6,72 7,13 6,59 7,02 +4,33% 8,01% 18.837.000
22/07/2008 6,20 6,84 6,20 6,73 +5,63% 10,39% 11.876.400
21/07/2008 6,36 6,48 6,18 6,37 +0,66% 4,69% 8.312.400
18/07/2008 6,69 6,74 6,28 6,33 -5,44% 6,87% 9.937.800
17/07/2008 6,63 6,89 6,36 6,69 +1,43% 7,96% 16.221.600
16/07/2008 6,16 6,63 6,11 6,60 +8,38% 8,42% 17.287.200
15/07/2008 6,11 6,25 5,89 6,09 -1,73% 6,04% 11.431.800
14/07/2008 6,50 6,50 5,94 6,19 -1,20% 8,64% 18.417.600
11/07/2008 6,78 7,04 6,06 6,27 -8,48% 14,52% 30.688.200
10/07/2008 7,06 7,15 6,79 6,85 -3,83% 5,22% 11.725.200
09/07/2008 7,33 7,33 7,11 7,12 -3,06% 3,08% 6.235.200
08/07/2008 7,09 7,38 6,95 7,35 +3,02% 6,00% 12.423.600
07/07/2008 7,41 7,44 7,01 7,13 -2,07% 5,91% 10.483.200
03/07/2008 7,29 7,47 7,07 7,28 -0,26% 5,43% 4.944.600
02/07/2008 7,74 7,77 7,28 7,30 -4,45% 6,28% 8.247.600
01/07/2008 7,53 7,71 7,24 7,64 -1,18% 6,24% 11.518.200
30/06/2008 7,73 7,87 7,67 7,73 +1,05% 2,59% 10.159.200
27/06/2008 7,60 7,72 7,39 7,65 +0,12% 4,28% 13.244.400
26/06/2008 7,81 7,83 7,56 7,64 -3,09% 3,50% 8.791.200
25/06/2008 7,89 8,04 7,74 7,89 +2,48% 3,73% 15.046.200