🇺🇸 DECK — Deckers Outdoor Corporation
Consumo cíclico MantenerPrecio actual
84,09 USD
Máx. histórico
223,11
642 días
Split 6:1 del 17/09/2024
Caída desde máximo
-62,31%
Rango 52 semanas
77,20 – 122,29
Variación hoy
-1,07%
Cierre anterior
85,00
Rango de hoy
82,45 – 85,37
Volumen hoy
2.537.304
Peor caída histórica
-94,36%
25/10/1993 → 16/12/1998
Recuperado en 1861 días
Volatilidad anualizada ⓘ
60,55%
- Nombre completo
- Deckers Outdoor Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Footwear & Accessories
- Empleados
- 6.000
- PER ⓘ
- 11,14 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 96,74 USD (puede no estar actualizado)
- Primera cotización
- 15/10/1993
- Precio actualizado
- hace 21 horas
Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.
| Fecha | Ratio |
|---|---|
| 17/09/2024 | 6:1 |
| 06/07/2010 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/12/1993 | 1,10 | 1,17 | 1,10 | 1,10 | +0,00% | 6,33% | 117.000 |
| 08/12/1993 | 1,10 | 1,17 | 1,10 | 1,10 | +0,00% | 6,33% | 610.200 |
| 07/12/1993 | 1,15 | 1,19 | 1,10 | 1,10 | -5,96% | 8,43% | 169.200 |
| 06/12/1993 | 1,24 | 1,24 | 1,17 | 1,17 | -1,18% | 5,61% | 378.000 |
| 03/12/1993 | 1,24 | 1,24 | 1,18 | 1,18 | -4,49% | 4,49% | 210.600 |
| 02/12/1993 | 1,17 | 1,24 | 1,15 | 1,24 | +8,53% | 7,14% | 1.197.000 |
| 01/12/1993 | 1,10 | 1,14 | 1,04 | 1,14 | +5,13% | 8,86% | 946.800 |
| 30/11/1993 | 1,04 | 1,08 | 1,04 | 1,08 | +1,96% | 3,99% | 1.346.400 |
| 29/11/1993 | 1,07 | 1,08 | 1,04 | 1,06 | -0,65% | 3,89% | 745.200 |
| 26/11/1993 | 1,07 | 1,11 | 1,07 | 1,07 | +0,00% | 3,90% | 669.600 |
| 24/11/1993 | 1,07 | 1,11 | 1,07 | 1,07 | -3,75% | 3,90% | 493.200 |
| 23/11/1993 | 1,10 | 1,14 | 1,07 | 1,11 | +1,27% | 6,33% | 1.686.600 |
| 22/11/1993 | 1,17 | 1,17 | 1,06 | 1,10 | -3,66% | 9,52% | 840.600 |
| 19/11/1993 | 1,11 | 1,17 | 1,11 | 1,14 | +2,50% | 5,00% | 721.800 |
| 18/11/1993 | 1,26 | 1,26 | 1,01 | 1,11 | -9,09% | 19,78% | 3.295.800 |
| 17/11/1993 | 1,22 | 1,28 | 1,22 | 1,22 | -0,57% | 4,55% | 811.800 |
| 16/11/1993 | 1,28 | 1,28 | 1,22 | 1,23 | -2,75% | 4,35% | 581.400 |
| 15/11/1993 | 1,25 | 1,28 | 1,22 | 1,26 | +1,11% | 4,45% | 1.011.600 |
| 12/11/1993 | 1,28 | 1,28 | 1,25 | 1,25 | -2,18% | 2,18% | 505.800 |
| 11/11/1993 | 1,25 | 1,28 | 1,25 | 1,28 | +2,22% | 2,22% | 3.439.800 |
| 10/11/1993 | 1,25 | 1,28 | 1,25 | 1,25 | -1,10% | 2,22% | 1.751.400 |
| 09/11/1993 | 1,28 | 1,28 | 1,25 | 1,26 | +1,11% | 2,18% | 952.200 |
| 08/11/1993 | 1,26 | 1,31 | 1,25 | 1,25 | -1,10% | 4,40% | 1.791.000 |
| 05/11/1993 | 1,31 | 1,31 | 1,26 | 1,26 | +0,00% | 3,19% | 1.108.800 |
| 04/11/1993 | 1,32 | 1,32 | 1,26 | 1,26 | -5,21% | 4,21% | 952.200 |
| 03/11/1993 | 1,28 | 1,33 | 1,28 | 1,33 | +2,67% | 4,34% | 3.067.200 |
| 02/11/1993 | 1,33 | 1,33 | 1,29 | 1,30 | +0,53% | 3,12% | 867.600 |
| 01/11/1993 | 1,33 | 1,33 | 1,29 | 1,29 | +0,00% | 3,14% | 1.337.400 |
| 29/10/1993 | 1,29 | 1,33 | 1,29 | 1,29 | -2,10% | 3,22% | 333.000 |
| 28/10/1993 | 1,35 | 1,35 | 1,28 | 1,32 | +1,06% | 5,15% | 1.521.000 |