🇺🇸 DECK — Deckers Outdoor Corporation
Consumo cíclico MantenerPrecio actual
89,11 USD
Máx. histórico
223,11
643 días
Split 6:1 del 17/09/2024
Caída desde máximo
-60,06%
Rango 52 semanas
77,20 – 122,29
Variación hoy
+5,97%
Cierre anterior
84,09
Rango de hoy
86,34 – 90,48
Volumen hoy
3.608.486
Peor caída histórica
-94,36%
25/10/1993 → 16/12/1998
Recuperado en 1861 días
Volatilidad anualizada ⓘ
60,56%
- Nombre completo
- Deckers Outdoor Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Footwear & Accessories
- Empleados
- 6.000
- PER ⓘ
- 11,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 96,74 USD (puede no estar actualizado)
- Primera cotización
- 15/10/1993
- Precio actualizado
- hace 9 horas
Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.
| Fecha | Ratio |
|---|---|
| 17/09/2024 | 6:1 |
| 06/07/2010 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/2008 | 5,76 | 6,01 | 5,73 | 5,99 | +3,10% | 4,86% | 11.638.800 |
| 28/03/2008 | 5,85 | 5,91 | 5,74 | 5,81 | -1,25% | 2,97% | 8.434.800 |
| 27/03/2008 | 6,05 | 6,11 | 5,86 | 5,88 | -2,22% | 4,21% | 7.527.600 |
| 26/03/2008 | 6,06 | 6,14 | 5,99 | 6,02 | -2,22% | 2,56% | 10.168.200 |
| 25/03/2008 | 6,20 | 6,26 | 5,99 | 6,15 | +0,03% | 4,42% | 13.267.800 |
| 24/03/2008 | 5,89 | 6,29 | 5,89 | 6,15 | +4,57% | 6,84% | 14.619.600 |
| 20/03/2008 | 5,67 | 5,91 | 5,58 | 5,88 | +5,88% | 5,68% | 15.483.600 |
| 19/03/2008 | 5,83 | 6,04 | 5,56 | 5,56 | -4,96% | 8,29% | 12.949.200 |
| 18/03/2008 | 5,61 | 5,86 | 5,59 | 5,85 | +8,25% | 4,88% | 17.026.200 |
| 17/03/2008 | 5,55 | 5,61 | 5,36 | 5,40 | -5,56% | 4,54% | 15.642.000 |
| 14/03/2008 | 6,00 | 6,00 | 5,53 | 5,72 | -1,27% | 7,84% | 14.805.000 |
| 13/03/2008 | 5,37 | 5,86 | 5,26 | 5,79 | +6,00% | 11,25% | 19.051.200 |
| 12/03/2008 | 5,40 | 5,63 | 5,29 | 5,46 | +1,04% | 6,26% | 17.569.800 |
| 11/03/2008 | 5,27 | 5,42 | 4,99 | 5,41 | +6,38% | 8,13% | 26.071.200 |
| 10/03/2008 | 5,45 | 5,48 | 5,08 | 5,08 | -8,07% | 7,21% | 16.842.600 |
| 07/03/2008 | 5,40 | 5,64 | 5,33 | 5,53 | -0,47% | 5,75% | 25.219.800 |
| 06/03/2008 | 5,78 | 5,82 | 5,55 | 5,56 | -4,97% | 4,77% | 15.831.000 |
| 05/03/2008 | 5,96 | 5,99 | 5,78 | 5,85 | -1,19% | 3,59% | 15.066.000 |
| 04/03/2008 | 5,88 | 6,02 | 5,64 | 5,92 | +0,81% | 6,41% | 24.116.400 |
| 03/03/2008 | 6,06 | 6,13 | 5,73 | 5,87 | -4,51% | 6,73% | 27.743.400 |
| 29/02/2008 | 6,55 | 6,77 | 6,07 | 6,15 | -12,51% | 10,62% | 85.503.600 |
| 28/02/2008 | 7,12 | 7,16 | 6,97 | 7,03 | -0,58% | 2,68% | 19.206.000 |
| 27/02/2008 | 6,97 | 7,22 | 6,96 | 7,07 | -0,52% | 3,76% | 11.610.000 |
| 26/02/2008 | 6,84 | 7,22 | 6,79 | 7,10 | +3,54% | 6,33% | 10.753.200 |
| 25/02/2008 | 6,73 | 6,92 | 6,58 | 6,86 | +2,17% | 5,03% | 7.857.000 |
| 22/02/2008 | 6,83 | 6,88 | 6,53 | 6,72 | -0,88% | 5,20% | 9.507.600 |
| 21/02/2008 | 6,95 | 7,10 | 6,72 | 6,78 | -1,65% | 5,43% | 9.405.000 |
| 20/02/2008 | 6,51 | 6,92 | 6,48 | 6,89 | +4,07% | 6,73% | 11.120.400 |
| 19/02/2008 | 6,60 | 6,72 | 6,58 | 6,62 | +4,17% | 2,18% | 12.974.400 |
| 15/02/2008 | 6,35 | 6,42 | 6,13 | 6,35 | -0,80% | 4,56% | 9.059.400 |