🇺🇸 DECK — Deckers Outdoor Corporation
Consumo cíclico MantenerPrecio actual
89,11 USD
Máx. histórico
223,11
643 días
Split 6:1 del 17/09/2024
Caída desde máximo
-60,06%
Rango 52 semanas
77,20 – 122,29
Variación hoy
+5,97%
Cierre anterior
84,09
Rango de hoy
86,34 – 90,48
Volumen hoy
3.608.486
Peor caída histórica
-94,36%
25/10/1993 → 16/12/1998
Recuperado en 1861 días
Volatilidad anualizada ⓘ
60,56%
- Nombre completo
- Deckers Outdoor Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Footwear & Accessories
- Empleados
- 6.000
- PER ⓘ
- 11,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 96,74 USD (puede no estar actualizado)
- Primera cotización
- 15/10/1993
- Precio actualizado
- hace 9 horas
Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.
| Fecha | Ratio |
|---|---|
| 17/09/2024 | 6:1 |
| 06/07/2010 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/10/2008 | 4,18 | 4,31 | 4,02 | 4,31 | +6,65% | 6,97% | 15.361.200 |
| 29/10/2008 | 4,05 | 4,22 | 3,93 | 4,04 | +1,31% | 7,01% | 20.003.400 |
| 28/10/2008 | 4,28 | 4,30 | 3,70 | 3,99 | -3,11% | 13,96% | 24.217.200 |
| 27/10/2008 | 4,04 | 4,44 | 3,97 | 4,12 | +0,54% | 11,75% | 17.330.400 |
| 24/10/2008 | 3,67 | 4,28 | 3,65 | 4,10 | -6,00% | 17,06% | 20.412.000 |
| 23/10/2008 | 4,64 | 4,78 | 4,15 | 4,36 | -6,25% | 13,56% | 21.310.200 |
| 22/10/2008 | 5,11 | 5,14 | 4,52 | 4,65 | -10,24% | 12,18% | 14.855.400 |
| 21/10/2008 | 5,21 | 5,49 | 5,15 | 5,18 | -1,48% | 6,38% | 10.648.800 |
| 20/10/2008 | 5,36 | 5,52 | 5,06 | 5,26 | +0,12% | 8,68% | 8.730.000 |
| 17/10/2008 | 5,05 | 5,53 | 4,95 | 5,25 | -0,65% | 11,67% | 11.197.800 |
| 16/10/2008 | 4,83 | 5,37 | 4,56 | 5,29 | +10,45% | 16,76% | 15.526.800 |
| 15/10/2008 | 4,93 | 5,12 | 4,77 | 4,79 | -5,33% | 7,12% | 18.030.600 |
| 14/10/2008 | 5,50 | 5,61 | 5,02 | 5,06 | -6,62% | 10,67% | 14.340.600 |
| 13/10/2008 | 5,50 | 5,77 | 5,25 | 5,41 | +3,06% | 9,33% | 17.848.800 |
| 10/10/2008 | 4,28 | 5,56 | 4,28 | 5,25 | +22,86% | 29,86% | 41.270.400 |
| 09/10/2008 | 4,33 | 4,56 | 4,22 | 4,28 | -1,60% | 7,70% | 19.661.400 |
| 08/10/2008 | 4,42 | 4,71 | 4,14 | 4,35 | -5,23% | 12,97% | 22.302.000 |
| 07/10/2008 | 5,01 | 5,13 | 4,58 | 4,59 | -7,79% | 10,90% | 8.476.200 |
| 06/10/2008 | 4,64 | 5,00 | 4,46 | 4,97 | +0,45% | 11,68% | 19.584.000 |
| 03/10/2008 | 5,37 | 5,49 | 4,92 | 4,95 | -6,72% | 10,67% | 13.770.000 |
| 02/10/2008 | 5,65 | 5,70 | 5,21 | 5,31 | -6,97% | 8,58% | 8.490.600 |
| 01/10/2008 | 5,55 | 5,78 | 5,50 | 5,70 | -1,35% | 4,99% | 6.057.000 |
| 30/09/2008 | 5,57 | 5,83 | 5,49 | 5,78 | +4,83% | 6,08% | 7.768.800 |
| 29/09/2008 | 5,90 | 5,94 | 5,36 | 5,52 | -9,22% | 9,85% | 11.286.000 |
| 26/09/2008 | 5,90 | 6,12 | 5,78 | 6,08 | +0,15% | 5,77% | 4.593.600 |
| 25/09/2008 | 5,88 | 6,17 | 5,85 | 6,07 | +3,75% | 5,35% | 7.506.000 |
| 24/09/2008 | 6,04 | 6,19 | 5,80 | 5,85 | -3,22% | 6,58% | 7.475.400 |
| 23/09/2008 | 6,28 | 6,35 | 5,95 | 6,04 | -2,43% | 6,43% | 10.305.000 |
| 22/09/2008 | 6,43 | 6,49 | 6,14 | 6,19 | -4,90% | 5,40% | 8.136.000 |
| 19/09/2008 | 6,38 | 6,78 | 6,19 | 6,51 | +10,51% | 9,12% | 21.605.400 |