🇺🇸 DECK — Deckers Outdoor Corporation
Consumo cíclico MantenerPrecio actual
89,11 USD
Máx. histórico
223,11
643 días
Split 6:1 del 17/09/2024
Caída desde máximo
-60,06%
Rango 52 semanas
77,20 – 122,29
Variación hoy
+5,97%
Cierre anterior
84,09
Rango de hoy
86,34 – 90,48
Volumen hoy
3.608.486
Peor caída histórica
-94,36%
25/10/1993 → 16/12/1998
Recuperado en 1861 días
Volatilidad anualizada ⓘ
60,56%
- Nombre completo
- Deckers Outdoor Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Footwear & Accessories
- Empleados
- 6.000
- PER ⓘ
- 11,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 96,74 USD (puede no estar actualizado)
- Primera cotización
- 15/10/1993
- Precio actualizado
- hace 9 horas
Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.
| Fecha | Ratio |
|---|---|
| 17/09/2024 | 6:1 |
| 06/07/2010 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/06/2008 | 7,78 | 7,90 | 7,62 | 7,70 | -2,24% | 3,61% | 6.870.600 |
| 23/06/2008 | 7,83 | 8,05 | 7,77 | 7,87 | +1,55% | 3,57% | 9.522.000 |
| 20/06/2008 | 7,49 | 7,76 | 7,48 | 7,75 | +2,20% | 3,74% | 11.133.000 |
| 19/06/2008 | 7,47 | 7,61 | 7,35 | 7,59 | +1,55% | 3,41% | 5.353.200 |
| 18/06/2008 | 7,49 | 7,63 | 7,39 | 7,47 | -0,14% | 3,19% | 6.624.000 |
| 17/06/2008 | 7,52 | 7,57 | 7,42 | 7,48 | +0,31% | 2,00% | 6.066.000 |
| 16/06/2008 | 7,16 | 7,57 | 7,15 | 7,46 | +4,24% | 5,97% | 10.837.800 |
| 13/06/2008 | 6,90 | 7,16 | 6,87 | 7,16 | +4,70% | 4,07% | 7.268.400 |
| 12/06/2008 | 6,86 | 7,11 | 6,74 | 6,83 | +0,24% | 5,39% | 5.866.200 |
| 11/06/2008 | 7,07 | 7,26 | 6,81 | 6,82 | -3,92% | 6,29% | 8.060.400 |
| 10/06/2008 | 7,02 | 7,13 | 6,90 | 7,10 | +0,37% | 3,26% | 5.907.600 |
| 09/06/2008 | 7,16 | 7,19 | 7,00 | 7,07 | -0,90% | 2,58% | 6.804.000 |
| 06/06/2008 | 7,36 | 7,41 | 7,13 | 7,13 | -4,01% | 3,81% | 7.176.600 |
| 05/06/2008 | 7,49 | 7,63 | 7,40 | 7,43 | -1,47% | 3,02% | 6.530.400 |
| 04/06/2008 | 7,56 | 7,59 | 7,35 | 7,54 | -0,82% | 3,17% | 6.562.800 |
| 03/06/2008 | 7,44 | 7,78 | 7,42 | 7,61 | +2,76% | 4,74% | 10.459.800 |
| 02/06/2008 | 7,58 | 7,59 | 7,29 | 7,40 | -2,57% | 3,94% | 4.354.200 |
| 30/05/2008 | 7,67 | 7,71 | 7,54 | 7,60 | -0,91% | 2,30% | 4.141.800 |
| 29/05/2008 | 7,71 | 7,92 | 7,62 | 7,67 | -0,58% | 3,93% | 7.284.600 |
| 28/05/2008 | 7,51 | 7,72 | 7,42 | 7,71 | +3,27% | 4,01% | 5.554.800 |
| 27/05/2008 | 7,27 | 7,56 | 7,27 | 7,47 | +2,64% | 4,06% | 5.344.200 |
| 23/05/2008 | 7,34 | 7,34 | 7,12 | 7,27 | -1,42% | 2,95% | 5.794.200 |
| 22/05/2008 | 7,28 | 7,50 | 7,28 | 7,38 | +1,34% | 3,08% | 6.766.200 |
| 21/05/2008 | 7,65 | 7,70 | 7,24 | 7,28 | -4,27% | 6,02% | 8.008.200 |
| 20/05/2008 | 7,69 | 7,83 | 7,53 | 7,61 | -1,06% | 3,94% | 4.053.600 |
| 19/05/2008 | 7,79 | 7,94 | 7,66 | 7,69 | -1,70% | 3,56% | 2.689.200 |
| 16/05/2008 | 7,93 | 7,93 | 7,67 | 7,82 | -0,28% | 3,28% | 3.805.200 |
| 15/05/2008 | 7,80 | 7,87 | 7,69 | 7,84 | +0,81% | 2,31% | 4.476.600 |
| 14/05/2008 | 7,94 | 8,13 | 7,75 | 7,78 | -1,46% | 4,72% | 7.095.600 |
| 13/05/2008 | 7,91 | 8,00 | 7,74 | 7,90 | +0,80% | 3,34% | 6.379.200 |