🇺🇸 DECK — Deckers Outdoor Corporation
Consumo cíclico MantenerPrecio actual
89,11 USD
Máx. histórico
223,11
643 días
Split 6:1 del 17/09/2024
Caída desde máximo
-60,06%
Rango 52 semanas
77,20 – 122,29
Variación hoy
+5,97%
Cierre anterior
84,09
Rango de hoy
86,34 – 90,48
Volumen hoy
3.608.486
Peor caída histórica
-94,36%
25/10/1993 → 16/12/1998
Recuperado en 1861 días
Volatilidad anualizada ⓘ
60,56%
- Nombre completo
- Deckers Outdoor Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Footwear & Accessories
- Empleados
- 6.000
- PER ⓘ
- 11,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 96,74 USD (puede no estar actualizado)
- Primera cotización
- 15/10/1993
- Precio actualizado
- hace 9 horas
Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.
| Fecha | Ratio |
|---|---|
| 17/09/2024 | 6:1 |
| 06/07/2010 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/12/2008 | 3,49 | 3,73 | 3,40 | 3,69 | +2,47% | 9,54% | 11.131.200 |
| 11/12/2008 | 3,95 | 3,98 | 3,54 | 3,60 | -10,38% | 11,10% | 18.464.400 |
| 10/12/2008 | 4,10 | 4,19 | 3,91 | 4,02 | -0,11% | 6,82% | 15.282.000 |
| 09/12/2008 | 4,28 | 4,49 | 4,01 | 4,02 | -7,43% | 11,25% | 15.973.200 |
| 08/12/2008 | 3,94 | 4,39 | 3,93 | 4,35 | +13,53% | 11,51% | 19.384.200 |
| 05/12/2008 | 3,40 | 3,83 | 3,34 | 3,83 | +9,89% | 14,49% | 14.871.600 |
| 04/12/2008 | 3,19 | 3,68 | 2,95 | 3,48 | +7,40% | 23,07% | 23.297.400 |
| 03/12/2008 | 3,01 | 3,27 | 2,95 | 3,24 | +4,49% | 10,51% | 11.165.400 |
| 02/12/2008 | 2,96 | 3,15 | 2,86 | 3,10 | +6,73% | 10,06% | 12.794.400 |
| 01/12/2008 | 3,28 | 3,29 | 2,90 | 2,91 | -12,22% | 11,99% | 15.553.800 |
| 28/11/2008 | 3,35 | 3,41 | 3,25 | 3,31 | -3,65% | 4,80% | 4.437.000 |
| 26/11/2008 | 3,06 | 3,53 | 3,03 | 3,44 | +8,83% | 16,36% | 12.933.000 |
| 25/11/2008 | 3,22 | 3,25 | 2,99 | 3,16 | +1,08% | 8,19% | 13.847.400 |
| 24/11/2008 | 3,05 | 3,35 | 3,01 | 3,13 | +4,20% | 11,12% | 17.227.800 |
| 21/11/2008 | 2,74 | 3,04 | 2,66 | 3,00 | +11,92% | 14,05% | 21.870.000 |
| 20/11/2008 | 2,63 | 2,99 | 2,57 | 2,68 | -0,10% | 16,06% | 23.830.200 |
| 19/11/2008 | 2,78 | 2,91 | 2,67 | 2,68 | -3,55% | 8,68% | 24.154.200 |
| 18/11/2008 | 3,19 | 3,21 | 2,61 | 2,78 | -13,18% | 18,58% | 35.296.200 |
| 17/11/2008 | 3,34 | 3,42 | 3,20 | 3,20 | -4,98% | 6,57% | 9.527.400 |
| 14/11/2008 | 3,49 | 3,62 | 3,31 | 3,37 | -5,39% | 8,70% | 13.712.400 |
| 13/11/2008 | 3,49 | 3,61 | 3,08 | 3,56 | +2,54% | 14,98% | 22.719.600 |
| 12/11/2008 | 3,67 | 3,72 | 3,47 | 3,48 | -7,96% | 6,81% | 11.876.400 |
| 11/11/2008 | 3,82 | 3,87 | 3,64 | 3,78 | -2,34% | 5,97% | 11.642.400 |
| 10/11/2008 | 4,66 | 4,66 | 3,80 | 3,87 | -3,77% | 18,51% | 10.449.000 |
| 07/11/2008 | 4,28 | 4,39 | 3,91 | 4,02 | -4,74% | 11,14% | 9.550.800 |
| 06/11/2008 | 4,38 | 4,46 | 4,15 | 4,22 | -5,15% | 7,14% | 10.398.600 |
| 05/11/2008 | 4,61 | 4,73 | 4,41 | 4,45 | -4,74% | 7,02% | 9.669.600 |
| 04/11/2008 | 4,71 | 4,80 | 4,52 | 4,67 | +4,20% | 5,94% | 10.566.000 |
| 03/11/2008 | 4,71 | 4,80 | 4,42 | 4,48 | -4,96% | 8,06% | 11.781.000 |
| 31/10/2008 | 4,28 | 4,85 | 4,22 | 4,71 | +9,34% | 14,71% | 14.857.200 |