🇺🇸 DECK — Deckers Outdoor Corporation
Consumo cíclico MantenerPrecio actual
84,09 USD
Máx. histórico
223,11
642 días
Split 6:1 del 17/09/2024
Caída desde máximo
-62,31%
Rango 52 semanas
77,20 – 122,29
Variación hoy
-1,07%
Cierre anterior
85,00
Rango de hoy
82,45 – 85,37
Volumen hoy
2.537.304
Peor caída histórica
-94,36%
25/10/1993 → 16/12/1998
Recuperado en 1861 días
Volatilidad anualizada ⓘ
60,55%
- Nombre completo
- Deckers Outdoor Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Footwear & Accessories
- Empleados
- 6.000
- PER ⓘ
- 11,14 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 96,74 USD (puede no estar actualizado)
- Primera cotización
- 15/10/1993
- Precio actualizado
- hace 2 horas
Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.
| Fecha | Ratio |
|---|---|
| 17/09/2024 | 6:1 |
| 06/07/2010 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/2026 | 82,93 | 83,00 | 79,58 | 79,83 | -0,50% | 4,12% | 3.551.200 |
| 21/09/2026 | 79,38 | 80,77 | 77,93 | 80,23 | +2,30% | 3,58% | 3.807.500 |
| 18/09/2026 | 80,00 | 80,47 | 78,22 | 78,43 | -1,61% | 2,81% | 6.809.400 |
| 17/09/2026 | 79,36 | 80,20 | 77,39 | 79,71 | +2,24% | 3,54% | 3.904.700 |
| 16/09/2026 | 78,21 | 79,94 | 77,73 | 77,96 | +0,58% | 2,83% | 3.038.200 |
| 15/09/2026 | 80,30 | 80,54 | 77,37 | 77,51 | -3,76% | 3,95% | 3.931.100 |
| 14/09/2026 | 80,21 | 81,16 | 78,80 | 80,54 | -0,90% | 2,94% | 4.184.800 |
| 11/09/2026 | 81,08 | 81,99 | 81,08 | 81,27 | +1,74% | 1,12% | 3.027.100 |
| 10/09/2026 | 80,00 | 80,46 | 79,34 | 79,88 | -0,44% | 1,40% | 2.808.100 |
| 09/09/2026 | 81,16 | 82,49 | 80,11 | 80,23 | -2,87% | 2,93% | 4.073.000 |
| 08/09/2026 | 85,73 | 86,33 | 82,27 | 82,60 | -3,74% | 4,74% | 3.130.000 |
| 04/09/2026 | 83,87 | 85,95 | 83,87 | 85,81 | +1,55% | 2,48% | 2.693.000 |
| 03/09/2026 | 84,00 | 85,03 | 83,25 | 84,50 | +0,88% | 2,12% | 2.441.600 |
| 02/09/2026 | 84,48 | 85,38 | 83,70 | 83,76 | -0,97% | 1,99% | 2.934.100 |
| 01/09/2026 | 86,34 | 86,93 | 83,93 | 84,58 | -2,87% | 3,47% | 2.860.900 |
| 31/08/2026 | 87,61 | 87,96 | 86,48 | 87,08 | -0,77% | 1,69% | 3.117.500 |
| 28/08/2026 | 87,17 | 88,67 | 86,52 | 87,76 | +1,66% | 2,47% | 2.594.200 |
| 27/08/2026 | 89,15 | 89,49 | 86,11 | 86,33 | -3,51% | 3,79% | 2.941.300 |
| 26/08/2026 | 88,79 | 89,78 | 88,38 | 89,47 | +0,82% | 1,58% | 3.205.600 |
| 25/08/2026 | 89,51 | 89,72 | 88,20 | 88,74 | -3,63% | 1,70% | 3.267.700 |
| 24/08/2026 | 92,01 | 93,09 | 90,82 | 92,08 | +0,44% | 2,47% | 2.753.900 |
| 21/08/2026 | 89,73 | 91,68 | 89,06 | 91,68 | +3,17% | 2,92% | 2.292.600 |
| 20/08/2026 | 90,00 | 90,56 | 88,13 | 88,86 | -2,96% | 2,70% | 2.515.400 |
| 19/08/2026 | 89,98 | 92,20 | 89,98 | 91,57 | +2,30% | 2,47% | 2.169.100 |
| 18/08/2026 | 90,66 | 91,87 | 89,46 | 89,51 | -0,67% | 2,66% | 2.183.900 |
| 17/08/2026 | 92,00 | 92,39 | 89,68 | 90,11 | -3,20% | 2,95% | 2.827.600 |
| 14/08/2026 | 92,50 | 94,33 | 92,30 | 93,09 | -0,23% | 2,19% | 1.654.400 |
| 13/08/2026 | 92,50 | 93,69 | 91,66 | 93,30 | +2,30% | 2,19% | 2.339.500 |
| 12/08/2026 | 93,78 | 94,37 | 91,08 | 91,20 | -2,81% | 3,51% | 3.568.000 |
| 11/08/2026 | 95,00 | 95,76 | 93,11 | 93,84 | -3,69% | 2,79% | 3.113.200 |