🇺🇸 DECK — Deckers Outdoor Corporation
Consumo cíclico MantenerPrecio actual
89,11 USD
Máx. histórico
223,11
643 días
Split 6:1 del 17/09/2024
Caída desde máximo
-60,06%
Rango 52 semanas
77,20 – 122,29
Variación hoy
+5,97%
Cierre anterior
84,09
Rango de hoy
86,34 – 90,48
Volumen hoy
3.608.486
Peor caída histórica
-94,36%
25/10/1993 → 16/12/1998
Recuperado en 1861 días
Volatilidad anualizada ⓘ
60,56%
- Nombre completo
- Deckers Outdoor Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Footwear & Accessories
- Empleados
- 6.000
- PER ⓘ
- 11,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 96,74 USD (puede no estar actualizado)
- Primera cotización
- 15/10/1993
- Precio actualizado
- hace 9 horas
Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.
| Fecha | Ratio |
|---|---|
| 17/09/2024 | 6:1 |
| 06/07/2010 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/05/2008 | 7,59 | 7,88 | 7,52 | 7,83 | +4,41% | 4,70% | 7.250.400 |
| 09/05/2008 | 7,55 | 7,61 | 7,42 | 7,50 | -1,00% | 2,52% | 6.616.800 |
| 08/05/2008 | 7,64 | 7,71 | 7,42 | 7,58 | -0,89% | 3,80% | 7.237.800 |
| 07/05/2008 | 7,90 | 7,94 | 7,62 | 7,65 | -3,52% | 4,06% | 6.649.200 |
| 06/05/2008 | 7,75 | 7,97 | 7,64 | 7,93 | +2,01% | 4,21% | 5.851.800 |
| 05/05/2008 | 7,76 | 7,99 | 7,74 | 7,77 | -1,79% | 3,26% | 5.274.000 |
| 02/05/2008 | 8,05 | 8,09 | 7,83 | 7,91 | -0,77% | 3,20% | 6.411.600 |
| 01/05/2008 | 7,65 | 7,99 | 7,60 | 7,97 | +3,94% | 5,10% | 8.877.600 |
| 30/04/2008 | 7,89 | 7,89 | 7,59 | 7,67 | -1,53% | 3,75% | 10.067.400 |
| 29/04/2008 | 7,80 | 7,98 | 7,73 | 7,79 | -0,13% | 3,17% | 8.368.200 |
| 28/04/2008 | 7,94 | 8,14 | 7,77 | 7,80 | -1,65% | 4,68% | 20.145.600 |
| 25/04/2008 | 7,50 | 7,94 | 7,34 | 7,93 | +21,55% | 7,94% | 43.963.200 |
| 24/04/2008 | 6,44 | 6,71 | 6,31 | 6,53 | +1,21% | 6,16% | 23.418.000 |
| 23/04/2008 | 6,55 | 6,63 | 6,37 | 6,45 | -0,95% | 3,94% | 14.077.800 |
| 22/04/2008 | 6,72 | 6,78 | 6,40 | 6,51 | -4,12% | 5,78% | 16.651.800 |
| 21/04/2008 | 7,04 | 7,21 | 6,69 | 6,79 | -3,39% | 7,28% | 14.841.000 |
| 18/04/2008 | 6,83 | 7,09 | 6,83 | 7,03 | +4,01% | 3,79% | 17.010.000 |
| 17/04/2008 | 6,27 | 6,85 | 6,26 | 6,76 | +5,33% | 9,30% | 19.677.600 |
| 16/04/2008 | 6,03 | 6,43 | 5,99 | 6,41 | +8,12% | 7,18% | 14.248.800 |
| 15/04/2008 | 6,01 | 6,16 | 5,84 | 5,93 | -4,17% | 5,26% | 18.934.200 |
| 14/04/2008 | 6,15 | 6,30 | 6,07 | 6,19 | +0,90% | 3,81% | 3.803.400 |
| 11/04/2008 | 6,22 | 6,39 | 6,07 | 6,14 | -2,67% | 5,06% | 7.896.600 |
| 10/04/2008 | 6,15 | 6,38 | 6,03 | 6,30 | +2,05% | 5,73% | 7.696.800 |
| 09/04/2008 | 6,30 | 6,42 | 6,12 | 6,18 | -2,03% | 4,72% | 9.095.400 |
| 08/04/2008 | 6,35 | 6,42 | 6,22 | 6,31 | -1,11% | 3,13% | 11.568.600 |
| 07/04/2008 | 6,44 | 6,58 | 6,35 | 6,38 | +0,31% | 3,53% | 8.861.400 |
| 04/04/2008 | 6,35 | 6,47 | 6,12 | 6,36 | +1,21% | 5,52% | 7.846.200 |
| 03/04/2008 | 6,22 | 6,44 | 6,15 | 6,28 | -0,28% | 4,76% | 9.599.400 |
| 02/04/2008 | 6,22 | 6,36 | 6,08 | 6,30 | +1,56% | 4,45% | 11.206.800 |
| 01/04/2008 | 6,16 | 6,29 | 6,06 | 6,20 | +3,52% | 3,67% | 11.455.200 |