🇺🇸 DECK — Deckers Outdoor Corporation

Consumo cíclico Mantener
← Volver

Precio actual

89,11 USD

Máx. histórico

223,11

643 días

Split 6:1 del 17/09/2024

Caída desde máximo

-60,06%

Rango 52 semanas

77,20 – 122,29

Variación hoy

+5,97%

Cierre anterior

84,09

Rango de hoy

86,34 – 90,48

Volumen hoy

3.608.486

Peor caída histórica

-94,36%

25/10/1993 → 16/12/1998

Recuperado en 1861 días

Volatilidad anualizada ⓘ

60,56%

Información
Nombre completo
Deckers Outdoor Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Footwear & Accessories
Empleados
6.000
PER ⓘ
11,80 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
96,74 USD (puede no estar actualizado)
Primera cotización
15/10/1993
Precio actualizado
hace 9 horas
Sobre la empresa

Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/09/2024 6:1
06/07/2010 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/09/2008 5,73 5,98 5,51 5,89 +2,98% 8,28% 15.849.000
17/09/2008 6,30 6,37 5,65 5,72 -11,26% 11,45% 18.988.200
16/09/2008 6,09 6,53 6,05 6,45 +4,20% 7,82% 11.415.600
15/09/2008 6,08 6,43 6,01 6,19 -1,31% 6,83% 10.081.800
12/09/2008 6,24 6,31 6,13 6,27 -1,13% 2,85% 6.454.800
11/09/2008 6,17 6,36 6,12 6,34 +0,25% 3,96% 10.269.000
10/09/2008 6,17 6,40 6,01 6,33 +3,65% 6,28% 10.935.000
09/09/2008 6,25 6,39 6,08 6,10 -2,73% 4,96% 15.741.000
08/09/2008 6,42 6,47 6,04 6,27 +0,93% 6,80% 9.846.000
05/09/2008 6,13 6,30 6,01 6,22 +0,09% 4,68% 8.184.600
04/09/2008 6,35 6,41 6,11 6,21 -3,39% 4,75% 9.010.800
03/09/2008 6,50 6,63 6,31 6,43 -0,97% 4,92% 8.008.200
02/09/2008 6,38 6,58 6,36 6,49 +2,78% 3,37% 13.705.200
29/08/2008 6,23 6,42 6,22 6,32 +0,65% 3,11% 9.091.800
28/08/2008 6,19 6,31 6,10 6,28 +2,80% 3,31% 6.674.400
27/08/2008 6,08 6,14 5,92 6,10 +0,31% 3,69% 9.253.800
26/08/2008 6,17 6,17 5,96 6,09 -2,06% 3,34% 10.429.200
25/08/2008 6,51 6,51 6,18 6,21 -4,86% 5,16% 10.368.000
22/08/2008 6,45 6,62 6,38 6,53 +1,82% 3,72% 6.249.600
21/08/2008 6,33 6,50 6,33 6,41 +0,09% 2,64% 5.562.000
20/08/2008 6,58 6,59 6,34 6,41 -0,94% 3,83% 6.634.800
19/08/2008 6,61 6,65 6,39 6,47 -3,01% 3,86% 10.431.000
18/08/2008 6,95 6,95 6,58 6,67 -4,02% 5,38% 10.051.200
15/08/2008 7,05 7,11 6,89 6,95 -0,19% 3,09% 9.869.400
14/08/2008 6,78 7,02 6,70 6,96 +1,42% 4,68% 7.090.200
13/08/2008 6,72 6,93 6,65 6,87 +1,81% 4,06% 8.170.200
12/08/2008 6,87 7,09 6,70 6,74 -1,82% 5,69% 9.239.400
11/08/2008 6,60 7,05 6,60 6,87 +1,68% 6,89% 13.066.200
08/08/2008 6,16 6,77 6,02 6,76 +5,60% 12,19% 36.907.200
07/08/2008 5,95 6,44 5,95 6,40 +2,84% 8,26% 39.825.000