🇺🇸 DECK — Deckers Outdoor Corporation
Consumo cíclico MantenerPrecio actual
89,11 USD
Máx. histórico
223,11
643 días
Split 6:1 del 17/09/2024
Caída desde máximo
-60,06%
Rango 52 semanas
77,20 – 122,29
Variación hoy
+5,97%
Cierre anterior
84,09
Rango de hoy
86,34 – 90,48
Volumen hoy
3.608.486
Peor caída histórica
-94,36%
25/10/1993 → 16/12/1998
Recuperado en 1861 días
Volatilidad anualizada ⓘ
60,56%
- Nombre completo
- Deckers Outdoor Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Footwear & Accessories
- Empleados
- 6.000
- PER ⓘ
- 11,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 96,74 USD (puede no estar actualizado)
- Primera cotización
- 15/10/1993
- Precio actualizado
- hace 9 horas
Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.
| Fecha | Ratio |
|---|---|
| 17/09/2024 | 6:1 |
| 06/07/2010 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/01/2009 | 3,10 | 3,31 | 3,10 | 3,24 | +6,75% | 7,02% | 12.769.200 |
| 27/01/2009 | 3,03 | 3,10 | 3,00 | 3,04 | +0,00% | 3,61% | 5.191.200 |
| 26/01/2009 | 3,03 | 3,17 | 2,96 | 3,04 | -0,49% | 7,01% | 7.563.600 |
| 23/01/2009 | 2,98 | 3,12 | 2,90 | 3,05 | +0,22% | 7,43% | 7.646.400 |
| 22/01/2009 | 3,05 | 3,15 | 2,96 | 3,05 | -2,92% | 6,31% | 8.285.400 |
| 21/01/2009 | 3,05 | 3,14 | 2,87 | 3,14 | +3,99% | 8,90% | 12.020.400 |
| 20/01/2009 | 3,32 | 3,33 | 3,01 | 3,02 | -10,29% | 9,74% | 9.883.800 |
| 16/01/2009 | 3,33 | 3,38 | 3,18 | 3,36 | +3,22% | 5,98% | 10.130.400 |
| 15/01/2009 | 3,26 | 3,38 | 3,06 | 3,26 | +0,09% | 9,83% | 17.731.800 |
| 14/01/2009 | 3,52 | 3,58 | 3,17 | 3,26 | -9,81% | 11,51% | 34.957.800 |
| 13/01/2009 | 3,60 | 3,75 | 3,53 | 3,61 | +1,09% | 6,12% | 15.193.800 |
| 12/01/2009 | 3,97 | 3,97 | 3,49 | 3,57 | -10,15% | 12,19% | 30.587.400 |
| 09/01/2009 | 4,22 | 4,22 | 3,95 | 3,97 | -5,56% | 6,31% | 5.479.200 |
| 08/01/2009 | 4,15 | 4,27 | 4,04 | 4,21 | -1,70% | 5,58% | 11.937.600 |
| 07/01/2009 | 4,51 | 4,59 | 4,23 | 4,28 | -7,39% | 8,01% | 13.491.000 |
| 06/01/2009 | 4,60 | 4,77 | 4,52 | 4,62 | +2,32% | 5,44% | 9.916.200 |
| 05/01/2009 | 4,65 | 4,65 | 4,43 | 4,52 | -3,11% | 4,59% | 9.252.000 |
| 02/01/2009 | 4,42 | 4,69 | 4,38 | 4,66 | +5,06% | 7,07% | 5.961.600 |
| 31/12/2008 | 4,39 | 4,49 | 4,37 | 4,44 | +1,22% | 2,93% | 5.389.200 |
| 30/12/2008 | 4,30 | 4,40 | 4,23 | 4,38 | +3,10% | 3,93% | 9.981.000 |
| 29/12/2008 | 4,36 | 4,38 | 4,15 | 4,25 | -0,96% | 5,18% | 7.664.400 |
| 26/12/2008 | 4,33 | 4,38 | 4,18 | 4,29 | +2,18% | 4,80% | 2.921.400 |
| 24/12/2008 | 4,22 | 4,25 | 4,09 | 4,20 | -0,33% | 3,79% | 4.141.800 |
| 23/12/2008 | 4,21 | 4,32 | 4,14 | 4,22 | -0,04% | 4,25% | 9.471.600 |
| 22/12/2008 | 4,18 | 4,24 | 4,05 | 4,22 | -0,12% | 4,50% | 11.277.000 |
| 19/12/2008 | 4,19 | 4,25 | 4,06 | 4,22 | +3,71% | 4,57% | 14.437.800 |
| 18/12/2008 | 4,07 | 4,11 | 3,87 | 4,07 | +3,78% | 5,80% | 14.970.600 |
| 17/12/2008 | 3,66 | 3,98 | 3,59 | 3,92 | +5,20% | 10,52% | 12.549.600 |
| 16/12/2008 | 3,53 | 3,75 | 3,42 | 3,73 | +7,96% | 9,24% | 14.153.400 |
| 15/12/2008 | 3,72 | 3,86 | 3,37 | 3,45 | -6,40% | 12,93% | 10.717.200 |