🇺🇸 DECK — Deckers Outdoor Corporation
Consumo cíclico MantenerPrecio actual
89,11 USD
Máx. histórico
223,11
643 días
Split 6:1 del 17/09/2024
Caída desde máximo
-60,06%
Rango 52 semanas
77,20 – 122,29
Variación hoy
+5,97%
Cierre anterior
84,09
Rango de hoy
86,34 – 90,48
Volumen hoy
3.608.486
Peor caída histórica
-94,36%
25/10/1993 → 16/12/1998
Recuperado en 1861 días
Volatilidad anualizada ⓘ
60,56%
- Nombre completo
- Deckers Outdoor Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Footwear & Accessories
- Empleados
- 6.000
- PER ⓘ
- 11,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 96,74 USD (puede no estar actualizado)
- Primera cotización
- 15/10/1993
- Precio actualizado
- hace 9 horas
Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.
| Fecha | Ratio |
|---|---|
| 17/09/2024 | 6:1 |
| 06/07/2010 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/11/2009 | 5,25 | 5,32 | 5,18 | 5,24 | +0,38% | 2,61% | 5.817.600 |
| 24/11/2009 | 5,24 | 5,30 | 5,19 | 5,22 | -0,82% | 2,08% | 4.912.200 |
| 23/11/2009 | 5,44 | 5,50 | 5,23 | 5,26 | -1,07% | 5,05% | 7.794.000 |
| 20/11/2009 | 5,25 | 5,33 | 5,21 | 5,32 | +0,24% | 2,35% | 4.438.800 |
| 19/11/2009 | 5,44 | 5,44 | 5,27 | 5,31 | -3,65% | 3,25% | 6.364.800 |
| 18/11/2009 | 5,51 | 5,58 | 5,48 | 5,51 | -0,07% | 1,72% | 6.663.600 |
| 17/11/2009 | 5,49 | 5,53 | 5,39 | 5,51 | +0,23% | 2,48% | 5.693.400 |
| 16/11/2009 | 5,43 | 5,59 | 5,34 | 5,50 | +1,94% | 4,60% | 10.483.200 |
| 13/11/2009 | 5,34 | 5,41 | 5,26 | 5,39 | +1,64% | 2,74% | 7.403.400 |
| 12/11/2009 | 5,42 | 5,42 | 5,25 | 5,31 | -2,19% | 3,15% | 5.895.000 |
| 11/11/2009 | 5,40 | 5,52 | 5,35 | 5,42 | +1,85% | 3,13% | 9.338.400 |
| 10/11/2009 | 5,35 | 5,47 | 5,29 | 5,33 | -1,01% | 3,43% | 5.281.200 |
| 09/11/2009 | 5,25 | 5,40 | 5,22 | 5,38 | +3,95% | 3,38% | 6.418.800 |
| 06/11/2009 | 5,17 | 5,23 | 5,02 | 5,18 | -0,28% | 4,18% | 5.832.000 |
| 05/11/2009 | 5,07 | 5,21 | 5,06 | 5,19 | +3,73% | 2,93% | 8.982.000 |
| 04/11/2009 | 5,13 | 5,18 | 4,97 | 5,00 | -1,78% | 4,02% | 6.796.800 |
| 03/11/2009 | 4,91 | 5,11 | 4,89 | 5,09 | +2,56% | 4,52% | 7.959.600 |
| 02/11/2009 | 5,01 | 5,10 | 4,89 | 4,97 | -0,29% | 4,11% | 7.518.600 |
| 30/10/2009 | 5,12 | 5,19 | 4,93 | 4,98 | -3,30% | 5,02% | 9.046.800 |
| 29/10/2009 | 5,09 | 5,22 | 5,03 | 5,15 | +2,52% | 3,74% | 8.638.200 |
| 28/10/2009 | 5,35 | 5,38 | 4,97 | 5,03 | -6,73% | 7,57% | 19.162.800 |
| 27/10/2009 | 5,44 | 5,44 | 5,28 | 5,39 | -1,10% | 3,00% | 13.120.200 |
| 26/10/2009 | 5,41 | 5,54 | 5,36 | 5,45 | +0,91% | 3,32% | 13.487.400 |
| 23/10/2009 | 5,20 | 5,54 | 5,18 | 5,40 | +5,93% | 7,01% | 44.436.600 |
| 22/10/2009 | 4,93 | 5,10 | 4,81 | 5,10 | +2,51% | 5,83% | 22.705.200 |
| 21/10/2009 | 5,01 | 5,09 | 4,93 | 4,97 | -1,10% | 3,12% | 13.012.200 |
| 20/10/2009 | 5,11 | 5,13 | 4,97 | 5,03 | -1,10% | 3,06% | 11.140.200 |
| 19/10/2009 | 4,91 | 5,10 | 4,88 | 5,08 | +4,40% | 4,61% | 11.230.200 |
| 16/10/2009 | 4,88 | 4,90 | 4,80 | 4,87 | -0,58% | 2,09% | 7.864.200 |
| 15/10/2009 | 4,85 | 4,98 | 4,85 | 4,90 | +1,12% | 2,77% | 10.330.200 |