🇺🇸 DECK — Deckers Outdoor Corporation
Consumo cíclico MantenerPrecio actual
89,11 USD
Máx. histórico
223,11
643 días
Split 6:1 del 17/09/2024
Caída desde máximo
-60,06%
Rango 52 semanas
77,20 – 122,29
Variación hoy
+5,97%
Cierre anterior
84,09
Rango de hoy
86,34 – 90,48
Volumen hoy
3.608.486
Peor caída histórica
-94,36%
25/10/1993 → 16/12/1998
Recuperado en 1861 días
Volatilidad anualizada ⓘ
60,56%
- Nombre completo
- Deckers Outdoor Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Footwear & Accessories
- Empleados
- 6.000
- PER ⓘ
- 11,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 96,74 USD (puede no estar actualizado)
- Primera cotización
- 15/10/1993
- Precio actualizado
- hace 9 horas
Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.
| Fecha | Ratio |
|---|---|
| 17/09/2024 | 6:1 |
| 06/07/2010 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/04/2010 | 7,84 | 7,87 | 7,75 | 7,78 | -0,87% | 1,48% | 8.299.800 |
| 07/04/2010 | 7,92 | 8,01 | 7,78 | 7,85 | -1,27% | 2,88% | 4.672.800 |
| 06/04/2010 | 7,90 | 8,00 | 7,81 | 7,95 | +0,85% | 2,41% | 4.320.000 |
| 05/04/2010 | 7,75 | 7,91 | 7,72 | 7,88 | +2,51% | 2,34% | 3.726.000 |
| 01/04/2010 | 7,73 | 7,78 | 7,54 | 7,69 | +0,32% | 3,02% | 5.833.800 |
| 31/03/2010 | 7,74 | 7,86 | 7,65 | 7,67 | -2,00% | 2,69% | 4.615.200 |
| 30/03/2010 | 7,72 | 7,93 | 7,68 | 7,82 | +1,92% | 3,26% | 6.118.200 |
| 29/03/2010 | 7,73 | 7,77 | 7,61 | 7,68 | +0,32% | 1,99% | 7.394.400 |
| 26/03/2010 | 7,59 | 7,76 | 7,57 | 7,65 | +0,93% | 2,52% | 5.099.400 |
| 25/03/2010 | 7,74 | 7,83 | 7,57 | 7,58 | -1,66% | 3,30% | 5.641.200 |
| 24/03/2010 | 7,75 | 7,79 | 7,67 | 7,71 | -1,13% | 1,65% | 6.640.200 |
| 23/03/2010 | 7,67 | 7,81 | 7,55 | 7,80 | +1,91% | 3,27% | 9.255.600 |
| 22/03/2010 | 7,35 | 7,67 | 7,23 | 7,65 | +3,52% | 5,92% | 6.312.600 |
| 19/03/2010 | 7,49 | 7,55 | 7,32 | 7,39 | -0,79% | 3,06% | 6.247.800 |
| 18/03/2010 | 7,58 | 7,61 | 7,42 | 7,45 | -1,22% | 2,51% | 4.399.200 |
| 17/03/2010 | 7,26 | 7,57 | 7,25 | 7,54 | +3,82% | 4,50% | 7.518.600 |
| 16/03/2010 | 7,28 | 7,41 | 7,18 | 7,26 | -0,15% | 3,14% | 6.215.400 |
| 15/03/2010 | 7,24 | 7,28 | 7,12 | 7,27 | -0,02% | 2,23% | 4.262.400 |
| 12/03/2010 | 7,25 | 7,29 | 7,08 | 7,28 | +1,23% | 2,79% | 5.027.400 |
| 11/03/2010 | 7,18 | 7,23 | 7,08 | 7,19 | -0,42% | 1,97% | 5.994.000 |
| 10/03/2010 | 7,28 | 7,36 | 7,18 | 7,22 | -1,07% | 2,41% | 7.225.200 |
| 09/03/2010 | 7,27 | 7,36 | 7,23 | 7,30 | +0,51% | 1,85% | 8.539.200 |
| 08/03/2010 | 7,19 | 7,29 | 7,17 | 7,26 | +1,50% | 1,61% | 9.498.600 |
| 05/03/2010 | 7,03 | 7,19 | 7,00 | 7,15 | +2,38% | 2,76% | 10.400.400 |
| 04/03/2010 | 6,95 | 7,16 | 6,90 | 6,99 | +0,53% | 3,73% | 9.462.600 |
| 03/03/2010 | 6,97 | 6,98 | 6,83 | 6,95 | -0,13% | 2,14% | 10.035.000 |
| 02/03/2010 | 6,83 | 7,01 | 6,78 | 6,96 | +1,99% | 3,32% | 11.934.000 |
| 01/03/2010 | 6,73 | 6,90 | 6,67 | 6,82 | +2,16% | 3,52% | 15.539.400 |
| 26/02/2010 | 6,41 | 6,75 | 6,34 | 6,68 | +13,23% | 6,43% | 38.629.800 |
| 25/02/2010 | 5,58 | 5,92 | 5,56 | 5,90 | +4,05% | 6,40% | 26.895.600 |