🇺🇸 DECK — Deckers Outdoor Corporation
Consumo cíclico MantenerPrecio actual
89,11 USD
Máx. histórico
223,11
643 días
Split 6:1 del 17/09/2024
Caída desde máximo
-60,06%
Rango 52 semanas
77,20 – 122,29
Variación hoy
+5,97%
Cierre anterior
84,09
Rango de hoy
86,34 – 90,48
Volumen hoy
3.608.486
Peor caída histórica
-94,36%
25/10/1993 → 16/12/1998
Recuperado en 1861 días
Volatilidad anualizada ⓘ
60,56%
- Nombre completo
- Deckers Outdoor Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Footwear & Accessories
- Empleados
- 6.000
- PER ⓘ
- 11,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 96,74 USD (puede no estar actualizado)
- Primera cotización
- 15/10/1993
- Precio actualizado
- hace 9 horas
Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.
| Fecha | Ratio |
|---|---|
| 17/09/2024 | 6:1 |
| 06/07/2010 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/01/2010 | 6,23 | 6,28 | 6,02 | 6,09 | -2,16% | 4,25% | 9.624.600 |
| 08/01/2010 | 6,12 | 6,25 | 6,02 | 6,22 | +0,88% | 3,77% | 12.938.400 |
| 07/01/2010 | 6,13 | 6,20 | 6,03 | 6,17 | -0,45% | 2,84% | 6.328.800 |
| 06/01/2010 | 5,97 | 6,20 | 5,97 | 6,20 | +3,78% | 3,84% | 12.591.000 |
| 05/01/2010 | 5,78 | 6,03 | 5,77 | 5,97 | +3,57% | 4,44% | 13.534.200 |
| 04/01/2010 | 5,72 | 5,79 | 5,68 | 5,76 | +2,00% | 1,95% | 9.666.000 |
| 31/12/2009 | 5,78 | 5,81 | 5,65 | 5,65 | -2,06% | 2,77% | 7.785.000 |
| 30/12/2009 | 5,50 | 5,80 | 5,48 | 5,77 | +4,14% | 5,84% | 20.194.200 |
| 29/12/2009 | 5,42 | 5,56 | 5,35 | 5,54 | +1,97% | 3,88% | 9.682.200 |
| 28/12/2009 | 5,47 | 5,51 | 5,37 | 5,43 | -0,02% | 2,55% | 5.097.600 |
| 24/12/2009 | 5,37 | 5,47 | 5,35 | 5,43 | +1,63% | 2,23% | 2.759.400 |
| 23/12/2009 | 5,23 | 5,38 | 5,22 | 5,35 | +2,47% | 3,09% | 6.352.200 |
| 22/12/2009 | 5,19 | 5,23 | 5,13 | 5,22 | +1,24% | 1,84% | 6.483.600 |
| 21/12/2009 | 5,09 | 5,24 | 5,06 | 5,15 | +1,36% | 3,55% | 8.357.400 |
| 18/12/2009 | 5,25 | 5,37 | 4,99 | 5,09 | -2,89% | 7,24% | 14.218.200 |
| 17/12/2009 | 5,09 | 5,37 | 5,07 | 5,24 | +1,52% | 5,95% | 9.284.400 |
| 16/12/2009 | 5,37 | 5,39 | 5,10 | 5,16 | -3,08% | 5,35% | 12.963.600 |
| 15/12/2009 | 5,51 | 5,51 | 5,24 | 5,32 | -4,47% | 5,04% | 20.611.800 |
| 14/12/2009 | 5,56 | 5,57 | 5,46 | 5,57 | +1,06% | 2,08% | 3.965.400 |
| 11/12/2009 | 5,53 | 5,60 | 5,45 | 5,51 | +0,68% | 2,67% | 4.683.600 |
| 10/12/2009 | 5,51 | 5,60 | 5,45 | 5,48 | -0,13% | 2,73% | 6.037.200 |
| 09/12/2009 | 5,45 | 5,50 | 5,39 | 5,48 | +0,57% | 1,88% | 3.780.000 |
| 08/12/2009 | 5,38 | 5,48 | 5,32 | 5,45 | +0,40% | 2,94% | 9.835.200 |
| 07/12/2009 | 5,46 | 5,51 | 5,42 | 5,43 | -0,08% | 1,72% | 5.315.400 |
| 04/12/2009 | 5,45 | 5,48 | 5,27 | 5,43 | +1,87% | 3,90% | 5.241.600 |
| 03/12/2009 | 5,44 | 5,48 | 5,32 | 5,33 | -1,62% | 2,86% | 7.162.200 |
| 02/12/2009 | 5,26 | 5,44 | 5,19 | 5,42 | +3,07% | 4,65% | 7.255.800 |
| 01/12/2009 | 5,21 | 5,29 | 5,19 | 5,26 | +2,21% | 1,87% | 4.199.400 |
| 30/11/2009 | 5,20 | 5,26 | 5,07 | 5,15 | -1,31% | 3,63% | 6.555.600 |
| 27/11/2009 | 5,06 | 5,23 | 4,93 | 5,21 | -0,45% | 5,83% | 5.428.800 |