🇺🇸 DECK — Deckers Outdoor Corporation
Consumo cíclico MantenerPrecio actual
89,11 USD
Máx. histórico
223,11
643 días
Split 6:1 del 17/09/2024
Caída desde máximo
-60,06%
Rango 52 semanas
77,20 – 122,29
Variación hoy
+5,97%
Cierre anterior
84,09
Rango de hoy
86,34 – 90,48
Volumen hoy
3.608.486
Peor caída histórica
-94,36%
25/10/1993 → 16/12/1998
Recuperado en 1861 días
Volatilidad anualizada ⓘ
60,56%
- Nombre completo
- Deckers Outdoor Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Footwear & Accessories
- Empleados
- 6.000
- PER ⓘ
- 11,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 96,74 USD (puede no estar actualizado)
- Primera cotización
- 15/10/1993
- Precio actualizado
- hace 9 horas
Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.
| Fecha | Ratio |
|---|---|
| 17/09/2024 | 6:1 |
| 06/07/2010 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/07/2009 | 4,07 | 4,17 | 3,94 | 4,02 | +0,05% | 5,55% | 11.224.800 |
| 20/07/2009 | 3,91 | 4,06 | 3,91 | 4,01 | +3,51% | 3,72% | 8.553.600 |
| 17/07/2009 | 3,95 | 3,99 | 3,86 | 3,88 | -1,54% | 3,45% | 8.425.800 |
| 16/07/2009 | 3,87 | 3,95 | 3,81 | 3,94 | +1,24% | 3,61% | 7.497.000 |
| 15/07/2009 | 3,77 | 3,90 | 3,73 | 3,89 | +5,34% | 4,46% | 10.569.600 |
| 14/07/2009 | 3,65 | 3,74 | 3,61 | 3,69 | +1,33% | 3,50% | 6.035.400 |
| 13/07/2009 | 3,62 | 3,67 | 3,50 | 3,64 | +0,50% | 4,62% | 9.934.200 |
| 10/07/2009 | 3,54 | 3,66 | 3,50 | 3,63 | +1,91% | 4,53% | 5.520.600 |
| 09/07/2009 | 3,63 | 3,66 | 3,52 | 3,56 | -1,17% | 3,64% | 7.606.800 |
| 08/07/2009 | 3,61 | 3,63 | 3,51 | 3,60 | +0,63% | 3,34% | 5.088.600 |
| 07/07/2009 | 3,73 | 3,79 | 3,58 | 3,58 | -3,48% | 5,89% | 6.055.200 |
| 06/07/2009 | 3,79 | 3,79 | 3,62 | 3,71 | -2,33% | 4,38% | 6.672.600 |
| 02/07/2009 | 3,92 | 3,98 | 3,79 | 3,79 | -4,61% | 4,73% | 6.973.200 |
| 01/07/2009 | 3,96 | 3,99 | 3,91 | 3,98 | +1,88% | 2,09% | 12.720.600 |
| 30/06/2009 | 3,93 | 4,02 | 3,86 | 3,90 | +0,10% | 4,11% | 7.943.400 |
| 29/06/2009 | 4,10 | 4,13 | 3,90 | 3,90 | -5,01% | 5,71% | 10.609.200 |
| 26/06/2009 | 3,95 | 4,13 | 3,95 | 4,11 | +2,78% | 4,64% | 9.606.600 |
| 25/06/2009 | 3,77 | 4,00 | 3,77 | 3,99 | +5,78% | 6,10% | 8.591.400 |
| 24/06/2009 | 3,90 | 3,90 | 3,74 | 3,78 | +0,49% | 4,30% | 5.893.200 |
| 23/06/2009 | 3,88 | 3,88 | 3,71 | 3,76 | -1,53% | 4,48% | 8.310.600 |
| 22/06/2009 | 3,94 | 3,99 | 3,79 | 3,82 | -0,71% | 5,13% | 10.614.600 |
| 19/06/2009 | 3,83 | 3,93 | 3,81 | 3,84 | +2,62% | 3,13% | 10.045.800 |
| 18/06/2009 | 3,81 | 3,84 | 3,72 | 3,75 | -0,95% | 3,08% | 6.957.000 |
| 17/06/2009 | 3,71 | 3,85 | 3,69 | 3,78 | +1,04% | 4,43% | 10.954.800 |
| 16/06/2009 | 3,87 | 3,93 | 3,72 | 3,74 | -2,06% | 5,32% | 13.300.200 |
| 15/06/2009 | 3,83 | 3,90 | 3,77 | 3,82 | -3,68% | 3,32% | 10.737.000 |
| 12/06/2009 | 3,97 | 3,98 | 3,91 | 3,97 | -0,43% | 1,61% | 8.402.400 |
| 11/06/2009 | 3,88 | 4,08 | 3,88 | 3,98 | +2,75% | 5,17% | 18.522.000 |
| 10/06/2009 | 3,81 | 3,88 | 3,78 | 3,88 | +2,39% | 2,65% | 14.848.200 |
| 09/06/2009 | 3,65 | 3,81 | 3,60 | 3,79 | +4,68% | 5,82% | 10.888.200 |